RDB Rasayans

RDBA
🏛️ india →
161.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 122.00 122.00 122.00 122.00 0.0K
09:35 121.95 121.95 121.95 121.95 0.1K
09:40 121.75 121.75 118.65 118.65 0.8K
10:05 118.10 119.50 118.10 119.50 0.2K
10:10 119.00 119.00 119.00 119.00 0.1K
10:20 118.20 118.20 118.20 118.20 0.1K
10:25 118.20 118.20 118.00 118.00 0.6K
10:30 118.00 118.00 118.00 118.00 0.1K
10:45 118.00 118.00 118.00 118.00 0.1K
10:50 117.10 117.10 117.10 117.10 0.1K
11:00 118.00 118.55 118.00 118.55 0.1K
11:10 118.00 118.00 118.00 118.00 0.0K
11:30 117.75 117.75 117.75 117.75 0.1K
12:05 117.75 117.75 117.50 117.50 0.1K
12:10 117.00 117.00 115.00 115.00 1.2K
12:20 116.85 116.85 116.85 116.85 0.0K
12:40 116.85 116.85 116.85 116.85 0.7K
12:50 116.90 116.90 116.85 116.85 0.0K
13:20 118.75 118.75 118.75 118.75 0.0K
13:30 118.00 118.00 118.00 118.00 0.0K
13:35 118.00 118.70 118.00 118.70 0.1K
14:25 118.70 118.70 118.70 118.70 0.0K
14:35 117.05 117.05 117.05 117.05 0.0K
14:45 117.00 117.00 109.05 110.00 4.3K
14:50 108.50 112.85 108.50 112.85 2.8K
14:55 111.70 114.00 111.70 114.00 11.7K
15:00 114.05 115.75 114.05 115.75 0.0K
15:15 115.50 115.50 114.55 114.55 0.0K
15:20 116.90 116.90 116.90 116.90 0.1K
15:25 114.55 115.50 114.55 115.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available