RDB Rasayans

RDBA
🏛️ india →
161.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 106.00 106.00 106.00 106.00 0.1K
09:45 107.50 107.50 107.50 107.50 0.1K
10:15 107.50 108.00 107.10 108.00 0.5K
10:25 106.00 106.00 101.20 103.00 2.0K
10:30 103.00 103.00 103.00 103.00 0.1K
10:35 103.95 105.00 103.90 105.00 0.8K
10:40 105.00 105.00 104.95 104.95 3.5K
10:45 104.90 104.90 104.50 104.50 0.1K
10:50 104.50 105.00 104.50 105.00 1.8K
10:55 103.80 103.80 103.80 103.80 0.0K
11:05 104.90 104.90 104.90 104.90 0.1K
11:15 104.90 105.00 104.90 105.00 3.5K
11:20 105.00 105.00 105.00 105.00 2.3K
11:25 105.00 105.00 105.00 105.00 0.5K
11:30 105.00 105.00 105.00 105.00 2.9K
11:35 105.00 105.00 105.00 105.00 1.4K
11:40 105.00 105.00 105.00 105.00 1.1K
11:45 105.00 105.00 105.00 105.00 1.0K
11:50 105.00 105.00 105.00 105.00 0.1K
11:55 105.00 105.00 105.00 105.00 0.5K
12:00 107.40 108.70 107.00 108.70 0.1K
12:05 107.55 107.55 107.00 107.00 0.0K
12:10 107.00 107.00 107.00 107.00 0.1K
12:35 107.35 107.35 107.35 107.35 0.0K
12:40 107.35 107.35 107.35 107.35 0.0K
12:50 107.35 107.35 107.35 107.35 0.1K
13:00 107.35 107.35 107.35 107.35 0.0K
13:25 105.50 105.50 105.25 105.25 0.2K
13:45 106.60 106.60 106.60 106.60 0.0K
13:50 105.50 105.50 105.50 105.50 0.2K
14:15 105.50 105.50 105.50 105.50 0.1K
14:20 105.50 105.50 105.50 105.50 0.1K
14:30 105.30 105.30 105.30 105.30 0.0K
14:35 105.25 105.45 104.50 105.45 0.4K
14:50 105.50 105.50 105.50 105.50 0.0K
14:55 105.30 105.30 105.30 105.30 0.0K
15:00 105.00 105.00 105.00 105.00 0.0K
15:10 105.00 105.00 105.00 105.00 0.0K
15:15 105.20 105.20 105.20 105.20 0.0K
15:20 104.30 105.70 103.55 104.00 0.5K
15:25 104.00 105.00 103.00 104.70 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available