RDB Rasayans

RDBA
🏛️ india →
161.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 101.80 101.80 101.80 101.80 0.0K
09:20 102.30 102.30 102.30 102.30 0.6K
09:25 102.30 102.30 102.30 102.30 0.1K
09:30 102.30 102.30 102.30 102.30 0.1K
09:40 103.00 103.00 103.00 103.00 0.1K
09:45 101.50 101.50 101.00 101.00 1.0K
09:50 100.15 100.25 100.15 100.25 0.1K
10:00 102.85 102.85 102.85 102.85 0.0K
10:10 101.00 101.00 101.00 101.00 0.6K
10:15 101.00 102.45 100.00 100.00 1.5K
10:20 100.00 100.00 99.00 99.00 1.2K
10:25 98.00 99.00 97.05 99.00 3.0K
10:40 99.95 99.95 96.00 96.20 2.9K
10:45 96.20 96.25 96.00 96.00 0.6K
10:50 97.00 97.00 97.00 97.00 0.0K
10:55 97.05 97.05 97.05 97.05 0.2K
11:05 97.50 97.50 97.50 97.50 0.0K
11:15 98.00 98.00 97.90 97.90 0.5K
11:20 97.90 99.45 97.90 99.45 0.8K
11:35 99.00 99.00 99.00 99.00 0.0K
11:40 99.70 99.70 99.70 99.70 0.3K
11:45 100.00 100.50 100.00 100.50 0.9K
11:50 100.50 100.50 100.45 100.45 0.2K
12:00 100.40 100.40 100.10 100.10 0.0K
12:15 100.10 100.10 100.10 100.10 0.0K
12:35 100.00 100.00 100.00 100.00 0.1K
12:40 99.95 99.95 99.20 99.20 0.0K
13:00 99.20 99.25 99.20 99.25 0.1K
13:05 100.00 100.00 100.00 100.00 0.0K
13:10 100.00 100.00 100.00 100.00 0.0K
13:15 100.40 100.40 100.40 100.40 0.2K
13:25 101.80 101.80 101.80 101.80 0.1K
13:30 101.80 101.80 101.80 101.80 0.0K
13:35 99.20 99.20 99.20 99.20 0.3K
14:00 101.80 101.80 101.80 101.80 0.0K
14:30 101.75 101.75 101.75 101.75 0.1K
14:35 101.75 101.75 101.75 101.75 0.0K
14:50 101.75 101.75 101.75 101.75 0.0K
14:55 100.50 100.50 100.50 100.50 0.0K
15:10 100.00 100.00 100.00 100.00 0.2K
15:15 100.00 101.00 100.00 101.00 0.2K
15:20 101.70 101.70 101.00 101.00 0.2K
15:25 101.00 101.00 100.00 100.80 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available