RDB Rasayans

RDBA
🏛️ india →
161.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 119.00 119.00 119.00 119.00 0.7K
09:20 120.00 120.00 119.90 119.90 0.0K
09:30 119.90 119.90 119.90 119.90 0.1K
09:35 119.05 119.05 119.00 119.00 0.1K
09:40 119.00 119.80 119.00 119.80 0.4K
09:50 119.10 119.10 119.10 119.10 0.0K
09:55 119.10 119.10 119.10 119.10 0.2K
10:00 119.10 119.10 119.10 119.10 0.2K
10:10 119.10 119.10 119.10 119.10 0.2K
10:20 119.50 119.50 119.50 119.50 0.0K
11:00 119.45 119.45 119.45 119.45 0.0K
11:10 119.00 119.00 119.00 119.00 0.0K
11:50 119.00 119.00 119.00 119.00 0.0K
12:10 119.00 119.00 118.45 118.45 0.1K
12:20 119.40 119.40 119.40 119.40 0.0K
12:55 119.40 119.40 119.40 119.40 0.0K
13:10 119.40 119.40 119.40 119.40 0.2K
13:20 119.80 119.80 119.80 119.80 0.6K
13:30 119.15 119.15 119.15 119.15 0.0K
13:55 120.00 120.50 120.00 120.50 0.0K
14:00 120.70 120.80 120.70 120.80 0.2K
14:15 120.75 120.75 120.75 120.75 0.1K
14:25 120.80 120.80 120.75 120.75 0.6K
14:45 119.80 119.80 119.80 119.80 0.1K
14:55 120.05 120.05 120.05 120.05 0.1K
15:05 119.25 120.80 119.25 120.80 1.2K
15:10 120.80 120.80 120.80 120.80 0.1K
15:15 118.50 118.50 118.50 118.50 0.3K
15:20 118.50 118.50 118.50 118.50 0.4K
15:25 118.50 119.90 118.50 119.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available