RDB Rasayans

RDBA
🏛️ india →
166.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 157.60 157.60 157.60 157.60 0.6K
09:20 157.40 157.40 152.70 152.70 0.1K
09:30 155.00 157.10 154.15 154.15 0.3K
09:35 156.55 156.55 155.00 155.00 0.1K
09:40 155.05 155.05 155.05 155.05 0.0K
09:45 155.00 155.00 154.10 154.10 0.2K
09:50 154.00 154.00 154.00 154.00 0.1K
09:55 156.50 156.50 156.50 156.50 1.5K
10:00 156.35 156.35 156.35 156.35 0.0K
10:05 156.30 156.30 156.30 156.30 0.0K
10:25 156.30 156.30 156.30 156.30 0.0K
10:30 155.20 155.20 155.20 155.20 0.1K
10:35 156.30 156.30 156.30 156.30 0.0K
11:00 156.30 156.30 156.30 156.30 0.0K
11:35 155.20 155.20 155.20 155.20 0.0K
11:45 155.50 155.50 155.50 155.50 0.0K
12:00 155.20 155.20 155.20 155.20 0.3K
12:10 155.20 155.20 155.00 155.00 0.1K
12:20 155.00 155.00 155.00 155.00 0.1K
12:30 155.00 155.00 155.00 155.00 0.0K
12:35 155.00 155.00 155.00 155.00 0.0K
12:40 154.30 154.30 154.30 154.30 0.0K
12:45 154.30 154.30 154.30 154.30 0.0K
13:10 154.30 154.30 154.30 154.30 0.0K
13:20 154.30 154.30 153.35 153.35 0.7K
13:40 153.35 153.35 153.35 153.35 0.0K
14:00 153.35 153.35 153.35 153.35 0.0K
14:10 153.35 153.35 153.35 153.35 0.0K
14:25 153.50 153.50 152.75 152.75 0.2K
14:30 152.75 152.75 152.75 152.75 0.3K
14:35 152.70 152.70 152.60 152.60 0.1K
14:40 152.30 152.30 152.30 152.30 0.1K
14:45 152.50 152.50 152.50 152.50 0.1K
14:50 152.30 152.30 152.30 152.30 0.0K
14:55 152.30 152.70 152.30 152.60 0.1K
15:00 152.60 152.60 152.00 152.45 1.8K
15:05 152.45 152.45 152.45 152.45 0.2K
15:10 151.50 156.00 151.50 156.00 1.3K
15:15 152.90 155.00 146.80 151.20 2.3K
15:20 151.20 151.20 151.00 151.00 0.4K
15:25 148.80 151.05 148.05 151.05 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available