RDB Rasayans

RDBA
🏛️ india →
166.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 155.00 155.00 152.30 154.00 0.9K
09:20 154.90 154.90 154.90 154.90 0.0K
09:25 154.00 154.60 154.00 154.60 0.2K
09:30 152.30 152.30 152.30 152.30 0.5K
09:35 154.60 154.60 154.60 154.60 0.0K
09:40 152.35 152.35 152.35 152.35 0.0K
09:45 152.55 154.40 152.55 154.40 0.2K
09:55 152.60 152.60 152.60 152.60 0.0K
10:00 156.40 161.00 154.55 159.00 8.4K
10:05 158.60 159.00 158.60 159.00 0.1K
10:10 159.00 160.90 158.00 158.00 3.9K
10:15 156.60 158.00 156.60 156.65 3.9K
10:20 158.00 158.60 158.00 158.55 0.7K
10:25 158.10 158.45 158.10 158.45 0.6K
10:30 158.50 159.80 158.50 159.70 1.1K
10:35 159.65 161.80 159.65 161.80 19.7K
10:40 160.00 162.00 160.00 162.00 0.7K
10:45 162.00 166.85 162.00 162.80 5.3K
10:50 162.50 162.50 161.00 161.00 0.5K
10:55 160.60 161.00 160.60 161.00 0.0K
11:00 161.00 161.00 161.00 161.00 0.5K
11:05 161.60 163.00 161.60 162.95 0.2K
11:10 162.05 162.50 162.05 162.50 0.1K
11:15 162.10 163.90 162.00 163.90 1.3K
11:20 163.95 164.70 163.30 164.70 1.4K
11:25 164.00 164.00 163.10 163.10 2.2K
11:30 163.10 163.80 162.00 163.80 0.6K
11:35 162.15 163.75 162.15 163.75 0.1K
11:40 163.75 163.80 163.75 163.80 3.5K
11:45 162.15 163.70 162.15 163.70 0.4K
11:50 162.70 163.80 162.65 162.65 0.2K
11:55 162.65 164.70 162.65 164.70 0.9K
12:00 164.05 164.05 164.05 164.05 0.1K
12:05 164.65 168.00 164.65 167.90 3.1K
12:10 167.60 168.00 167.00 167.00 2.0K
12:15 167.00 168.40 166.40 168.00 0.8K
12:20 168.00 171.00 168.00 169.75 8.3K
12:25 169.60 169.60 167.75 167.75 2.4K
12:30 167.95 168.00 167.95 168.00 0.1K
12:35 167.95 173.35 167.95 172.00 3.4K
12:40 172.00 172.00 170.00 171.75 0.7K
12:45 171.50 171.50 170.00 170.00 1.3K
12:50 170.00 173.00 169.50 173.00 4.4K
12:55 172.95 173.50 172.95 173.50 0.7K
13:00 172.30 174.80 172.30 174.80 0.6K
13:05 172.30 175.00 172.30 174.50 0.9K
13:10 174.00 174.45 173.55 173.55 0.1K
13:15 173.55 174.35 172.40 172.40 5.6K
13:20 172.40 173.00 172.40 173.00 0.2K
13:25 173.00 173.00 172.35 172.35 0.1K
13:30 172.30 173.00 172.10 173.00 0.2K
13:35 173.00 173.00 173.00 173.00 0.0K
13:40 170.60 173.00 170.60 170.60 0.6K
13:45 170.60 170.60 170.10 170.40 0.8K
13:50 170.20 170.50 170.20 170.50 1.6K
13:55 170.50 170.50 170.50 170.50 0.4K
14:00 173.00 173.40 173.00 173.00 1.4K
14:05 173.00 173.40 171.50 173.40 0.3K
14:10 173.00 173.40 173.00 173.40 1.1K
14:15 174.40 174.40 173.40 173.80 1.1K
14:20 173.50 174.00 172.50 172.50 0.4K
14:25 173.20 173.20 172.55 173.20 0.9K
14:30 173.90 173.90 172.75 172.75 0.5K
14:35 173.90 173.90 173.90 173.90 0.6K
14:40 173.90 174.00 172.00 173.90 0.7K
14:45 173.00 174.00 172.05 172.05 0.7K
14:50 173.90 173.90 172.30 173.90 0.5K
14:55 172.45 173.00 172.00 172.00 2.8K
15:00 172.05 173.90 172.00 173.90 0.1K
15:05 173.90 174.75 172.10 174.70 5.4K
15:10 172.00 174.00 172.00 174.00 2.6K
15:15 174.00 174.00 174.00 174.00 1.0K
15:20 173.20 173.95 173.15 173.95 0.2K
15:25 173.10 174.00 173.00 173.65 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available