RDB Rasayans

RDBA
🏛️ india →
166.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 178.65 178.65 174.30 174.30 1.1K
09:20 174.05 175.95 171.30 173.00 3.3K
09:25 172.00 172.85 171.55 171.55 0.4K
09:30 172.00 172.00 170.00 170.45 0.5K
09:35 170.00 170.00 168.00 169.00 2.6K
09:40 169.00 169.00 169.00 169.00 0.0K
09:45 168.95 168.95 167.20 167.20 0.2K
09:50 167.25 167.50 166.50 167.25 1.0K
09:55 166.10 167.75 165.30 167.70 1.2K
10:00 167.70 167.75 167.70 167.75 0.1K
10:10 169.00 169.85 166.40 167.05 0.7K
10:15 167.00 169.45 167.00 169.40 0.3K
10:20 169.40 169.40 169.40 169.40 0.0K
10:25 169.40 169.40 169.40 169.40 0.0K
10:30 167.00 169.20 167.00 169.20 0.1K
10:35 167.00 168.80 167.00 168.80 0.7K
10:45 168.50 168.50 168.50 168.50 0.2K
10:50 168.70 168.70 168.70 168.70 0.0K
10:55 167.05 168.60 167.05 168.60 0.3K
11:00 167.10 168.60 167.10 168.60 0.1K
11:05 168.60 168.60 168.60 168.60 0.0K
11:10 168.60 168.60 168.60 168.60 0.4K
11:20 168.60 168.60 167.25 168.60 1.2K
11:25 168.00 168.00 168.00 168.00 0.1K
11:30 168.75 168.75 168.75 168.75 0.2K
11:35 168.65 168.65 168.65 168.65 0.0K
11:40 168.65 168.65 168.65 168.65 0.1K
11:45 168.65 168.80 168.65 168.80 0.1K
12:00 168.80 168.80 168.80 168.80 0.0K
12:20 168.15 168.50 167.50 168.50 3.5K
12:25 168.50 172.85 168.50 172.00 1.7K
12:30 171.20 171.20 168.15 168.15 0.0K
12:35 170.95 170.95 170.95 170.95 0.0K
12:45 170.90 171.70 170.00 171.70 2.4K
13:00 171.65 171.65 170.10 170.10 0.0K
13:05 171.60 171.60 171.60 171.60 0.0K
13:10 171.50 171.60 171.25 171.60 0.1K
13:20 171.00 171.00 171.00 171.00 0.0K
13:25 171.60 171.60 171.60 171.60 0.0K
13:30 171.00 171.60 170.00 171.60 0.4K
13:35 168.50 171.00 168.50 170.75 2.6K
13:40 170.00 170.00 170.00 170.00 0.0K
13:45 168.50 170.45 168.50 170.45 0.1K
13:55 169.00 169.00 169.00 169.00 0.1K
14:00 169.95 169.95 169.00 169.95 0.4K
14:05 169.00 169.00 169.00 169.00 0.0K
14:10 169.00 169.00 169.00 169.00 0.1K
14:15 169.00 169.95 169.00 169.95 0.2K
14:20 170.00 170.00 170.00 170.00 0.1K
14:35 169.00 170.00 169.00 170.00 0.1K
14:40 170.00 170.00 168.15 168.15 1.5K
14:45 169.95 169.95 168.20 168.20 0.0K
14:50 168.70 169.75 168.70 169.75 0.3K
15:00 169.70 169.70 168.15 169.65 0.4K
15:05 168.50 168.50 168.50 168.50 0.0K
15:10 169.70 169.70 169.70 169.70 0.0K
15:15 168.15 168.15 168.15 168.15 0.3K
15:20 169.45 169.45 169.30 169.30 0.3K
15:25 169.25 169.25 168.65 168.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available