RDB Rasayans

RDBA
🏛️ india →
166.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 177.00 177.00 173.10 176.95 4.9K
09:20 176.95 176.95 175.00 176.95 2.5K
09:25 176.95 176.95 173.80 176.95 2.0K
09:30 173.80 173.80 173.80 173.80 0.0K
09:35 175.00 176.95 175.00 176.90 0.6K
09:40 175.00 175.00 174.00 174.00 2.8K
09:45 175.00 175.00 175.00 175.00 2.4K
09:50 176.85 176.85 175.00 176.40 0.1K
09:55 176.90 176.90 176.90 176.90 0.6K
10:00 175.00 176.50 175.00 176.00 0.2K
10:05 175.00 176.00 175.00 176.00 0.0K
10:10 176.00 176.00 176.00 176.00 0.1K
10:15 176.00 176.00 175.50 175.50 0.0K
10:20 175.00 175.40 174.50 174.50 0.1K
10:25 174.50 174.50 174.50 174.50 0.0K
10:40 174.60 174.60 174.50 174.50 2.1K
10:45 174.50 174.50 174.00 174.00 0.3K
10:50 174.95 174.95 174.95 174.95 0.0K
10:55 174.00 174.00 174.00 174.00 0.0K
11:00 174.00 174.95 174.00 174.95 0.2K
11:10 174.00 174.10 174.00 174.10 0.5K
11:15 174.00 174.00 174.00 174.00 0.3K
11:20 173.80 173.80 172.90 172.90 1.3K
11:30 170.20 170.20 170.20 170.20 0.8K
11:40 170.20 170.20 165.10 170.20 2.1K
11:45 173.00 174.10 173.00 174.10 0.4K
11:50 174.10 174.10 174.10 174.10 0.1K
12:10 173.50 173.50 173.50 173.50 0.3K
12:15 173.40 173.40 173.40 173.40 0.5K
12:35 172.50 172.55 172.50 172.55 0.3K
12:40 173.30 173.30 173.30 173.30 0.3K
12:45 173.90 174.00 173.90 174.00 2.5K
12:50 173.50 173.50 173.50 173.50 0.3K
13:00 171.00 173.95 171.00 173.95 1.7K
13:40 173.10 173.70 173.10 173.70 0.0K
13:45 173.50 173.50 173.50 173.50 0.0K
13:50 173.70 173.70 173.70 173.70 0.5K
14:00 166.05 173.65 166.05 173.65 2.3K
14:15 166.55 171.45 166.55 171.45 0.0K
14:25 171.45 171.45 171.45 171.45 0.0K
15:00 167.00 167.00 167.00 167.00 0.0K
15:05 167.00 167.00 167.00 167.00 0.6K
15:10 171.00 171.00 171.00 171.00 0.0K
15:25 170.00 170.00 167.65 167.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available