RDB Rasayans

RDBA
🏛️ india →
166.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 167.00 167.00 167.00 167.00 0.0K
09:20 161.20 161.20 161.20 161.20 0.1K
09:25 161.20 166.90 161.20 166.90 0.1K
09:35 166.65 166.65 166.65 166.65 0.0K
09:45 166.65 166.65 166.65 166.65 0.2K
10:10 163.05 166.60 163.05 166.60 0.0K
10:15 163.00 163.00 163.00 163.00 4.3K
10:20 163.00 163.00 163.00 163.00 0.1K
10:25 160.00 166.65 160.00 166.65 1.8K
10:35 165.00 165.00 165.00 165.00 0.0K
10:45 165.00 165.00 163.00 165.00 1.1K
11:00 165.00 165.00 165.00 165.00 0.0K
11:10 165.00 165.00 165.00 165.00 0.0K
11:20 164.00 164.00 164.00 164.00 0.0K
11:25 165.00 165.00 165.00 165.00 0.0K
12:05 165.00 165.00 165.00 165.00 0.2K
12:25 165.00 165.00 165.00 165.00 0.0K
12:45 165.00 165.00 165.00 165.00 0.0K
13:10 166.50 166.50 166.50 166.50 0.1K
13:15 166.50 166.50 166.50 166.50 0.1K
13:45 166.50 166.50 166.50 166.50 0.1K
14:00 166.45 166.45 166.45 166.45 0.0K
14:25 165.00 166.45 165.00 166.40 0.0K
14:30 166.45 166.45 163.00 166.45 0.4K
14:55 164.95 164.95 164.95 164.95 0.0K
15:00 163.00 164.95 163.00 163.00 0.2K
15:05 163.00 165.00 163.00 165.00 0.4K
15:20 163.80 164.95 163.80 164.95 0.1K
15:25 163.05 163.15 163.05 163.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available