RDB Rasayans

RDBA
🏛️ india →
166.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 168.85 168.85 163.00 168.00 2.5K
09:25 163.35 167.00 163.35 167.00 0.0K
09:30 166.90 166.90 166.90 166.90 0.0K
09:40 167.00 167.00 164.05 167.00 0.3K
09:45 165.50 165.50 165.50 165.50 0.3K
10:05 164.10 164.10 164.10 164.10 1.0K
10:10 165.50 165.50 165.50 165.50 0.0K
10:20 165.50 165.50 165.50 165.50 0.0K
10:45 165.00 165.00 165.00 165.00 0.0K
10:50 165.50 165.50 165.50 165.50 0.1K
10:55 165.00 165.50 165.00 165.50 0.1K
11:05 165.50 165.50 165.50 165.50 0.1K
11:15 165.50 165.50 165.50 165.50 0.0K
11:30 165.50 165.50 165.50 165.50 0.1K
11:35 165.00 165.50 165.00 165.50 0.2K
11:45 165.50 165.50 164.10 164.10 0.3K
11:50 165.50 165.50 164.10 164.10 0.3K
11:55 165.50 165.50 165.50 165.50 0.0K
12:15 164.60 164.60 164.60 164.60 0.0K
12:25 164.60 165.50 164.60 165.50 0.0K
12:40 164.60 165.50 164.60 165.50 0.1K
13:00 164.60 164.60 164.60 164.60 0.1K
13:10 164.60 164.60 164.60 164.60 0.0K
13:20 164.10 165.50 163.40 165.50 1.8K
13:55 164.70 164.70 164.70 164.70 0.0K
14:55 165.00 165.00 165.00 165.00 0.0K
15:25 163.40 165.50 163.40 163.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available