RDB Rasayans

RDBA
🏛️ india →
165.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 163.00 163.00 163.00 163.00 0.0K
10:40 158.20 158.20 158.20 158.20 0.1K
10:45 155.00 155.20 155.00 155.20 0.4K
10:50 162.00 162.00 162.00 162.00 0.0K
10:55 161.50 162.00 161.50 162.00 1.5K
11:50 162.00 162.00 162.00 162.00 0.0K
12:20 162.00 162.00 162.00 162.00 0.0K
12:35 161.50 161.50 161.50 161.50 0.0K
13:15 161.50 162.00 161.50 162.00 1.1K
13:25 161.95 161.95 161.95 161.95 0.5K
13:40 161.50 161.50 161.50 161.50 0.0K
13:55 162.00 162.00 162.00 162.00 1.0K
14:10 162.00 162.00 162.00 162.00 2.4K
14:20 162.00 162.90 162.00 162.00 0.2K
14:25 162.90 162.90 162.90 162.90 0.2K
14:45 162.00 162.00 162.00 162.00 0.3K
14:55 162.00 162.00 162.00 162.00 0.3K
15:00 162.50 162.50 162.50 162.50 0.0K
15:10 162.50 162.50 162.50 162.50 0.0K
15:20 162.50 162.50 162.50 162.50 0.0K
15:25 162.50 162.50 162.50 162.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available