RDB Realty & Infrastructure

RDBR
🏛️ india →
46.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.83 38.83 38.50 38.50 0.6K
09:20 38.07 38.72 38.07 38.72 0.0K
09:25 38.70 38.70 38.07 38.70 0.4K
09:30 37.70 38.70 37.70 38.67 1.3K
09:35 37.70 38.66 37.70 38.66 0.9K
09:40 38.64 38.64 38.64 38.64 0.1K
09:45 38.64 38.64 38.64 38.64 0.0K
09:50 37.71 37.71 37.71 37.71 0.1K
10:00 38.58 38.58 38.58 38.58 0.1K
10:05 38.58 38.58 38.58 38.58 0.1K
10:10 37.76 38.55 37.76 38.55 0.4K
10:15 38.55 38.55 38.55 38.55 0.1K
10:20 38.50 38.50 38.49 38.49 0.1K
10:50 37.90 38.49 37.90 38.49 0.0K
10:55 37.75 37.75 37.75 37.75 0.2K
11:05 38.86 38.86 38.86 38.86 1.0K
11:10 38.50 38.95 38.50 38.95 0.1K
11:15 38.95 38.95 38.95 38.95 0.0K
11:20 38.97 38.97 38.97 38.97 0.1K
11:30 38.97 38.97 38.97 38.97 0.1K
11:35 38.97 38.97 38.97 38.97 0.0K
11:40 38.97 38.97 38.00 38.00 1.4K
11:55 38.00 38.00 38.00 38.00 0.1K
12:00 38.96 38.96 38.96 38.96 0.1K
12:10 38.89 38.89 38.89 38.89 0.0K
12:55 38.89 38.89 38.89 38.89 0.0K
13:05 38.89 38.89 38.25 38.25 0.2K
13:40 38.75 38.75 38.75 38.75 0.2K
14:00 38.89 38.89 38.89 38.89 0.8K
14:30 38.89 38.89 38.89 38.89 0.0K
14:35 38.89 38.89 38.89 38.89 0.0K
14:45 38.75 38.75 38.75 38.75 0.0K
14:50 38.60 38.60 38.60 38.60 0.0K
14:55 38.60 38.60 38.60 38.60 0.6K
15:00 38.60 38.97 38.60 38.97 2.3K
15:05 38.97 38.97 38.97 38.97 0.3K
15:15 38.97 38.97 38.97 38.97 0.3K
15:25 38.97 38.97 38.97 38.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available