RDB Realty & Infrastructure

RDBR
🏛️ india →
46.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.50 40.59 40.50 40.55 1.5K
09:20 41.98 42.47 41.98 42.47 2.3K
09:25 42.40 42.40 41.98 41.98 2.2K
09:30 42.01 42.01 42.01 42.01 0.0K
09:35 42.25 42.25 42.02 42.25 0.6K
09:40 42.40 42.48 42.30 42.30 3.1K
09:45 42.30 42.48 42.30 42.48 2.4K
09:50 42.48 42.48 42.48 42.48 0.1K
10:00 42.45 42.60 42.45 42.60 3.3K
10:05 42.63 42.64 42.60 42.60 4.5K
10:10 42.60 42.60 42.60 42.60 0.0K
10:20 42.64 42.64 42.64 42.64 0.5K
10:25 42.63 42.63 42.63 42.63 0.1K
10:30 42.63 42.63 42.63 42.63 0.0K
10:35 42.63 42.63 42.63 42.63 0.0K
10:40 42.63 42.64 42.63 42.64 5.7K
10:45 42.64 42.64 42.60 42.60 2.7K
10:50 42.64 42.64 42.64 42.64 0.3K
10:55 42.64 42.64 42.64 42.64 2.4K
11:00 42.64 42.64 42.64 42.64 0.2K
11:05 42.64 42.64 42.64 42.64 0.6K
11:10 42.64 42.64 42.64 42.64 1.2K
11:15 42.64 42.64 42.64 42.64 0.3K
11:20 42.64 42.64 42.64 42.64 0.1K
11:30 42.64 42.64 42.64 42.64 0.2K
11:35 42.62 42.62 42.62 42.62 0.0K
11:40 42.20 42.64 42.20 42.64 0.7K
11:45 42.64 42.64 42.64 42.64 0.6K
11:50 42.64 42.64 42.64 42.64 0.2K
11:55 42.64 42.64 42.64 42.64 0.1K
12:00 42.64 42.64 42.64 42.64 0.0K
12:05 42.64 42.64 42.64 42.64 0.2K
12:10 42.64 42.64 42.64 42.64 0.1K
12:15 42.64 42.64 42.64 42.64 0.4K
12:20 42.40 42.40 42.40 42.40 0.2K
12:25 41.00 41.00 41.00 41.00 0.7K
12:35 42.00 42.00 42.00 42.00 0.0K
12:40 42.64 42.64 42.64 42.64 0.1K
12:45 42.64 42.64 42.64 42.64 0.0K
12:50 42.64 42.64 42.64 42.64 0.7K
13:10 42.64 42.64 42.14 42.14 7.1K
13:20 42.64 42.64 42.64 42.64 0.1K
13:25 42.64 42.64 42.64 42.64 0.0K
13:30 42.64 42.64 42.64 42.64 0.0K
13:35 42.64 42.64 42.64 42.64 0.1K
13:40 42.64 42.64 42.64 42.64 1.0K
13:45 42.64 42.64 42.64 42.64 0.0K
13:50 42.64 42.64 42.64 42.64 0.1K
13:55 42.64 42.64 42.63 42.63 0.0K
14:00 42.64 42.64 42.64 42.64 0.0K
14:05 42.64 42.64 42.64 42.64 0.4K
14:10 42.64 42.64 42.64 42.64 0.4K
14:15 42.64 42.64 42.64 42.64 0.4K
14:20 42.64 42.64 42.64 42.64 0.0K
14:25 42.64 42.64 42.64 42.64 0.0K
14:30 42.64 42.64 42.64 42.64 0.2K
14:35 42.64 42.64 42.64 42.64 0.1K
14:40 42.64 42.64 42.14 42.14 0.2K
14:50 42.25 42.25 42.25 42.25 0.5K
14:55 42.11 42.11 42.11 42.11 0.5K
15:00 42.59 42.59 42.11 42.11 1.1K
15:05 42.59 42.63 42.59 42.63 0.3K
15:10 42.63 42.63 42.12 42.12 0.1K
15:15 42.12 42.63 42.12 42.63 0.1K
15:20 42.26 42.61 42.26 42.61 0.6K
15:25 42.60 42.61 42.34 42.34 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available