RDB Realty & Infrastructure

RDBR
🏛️ india →
46.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48.00 48.00 47.76 47.76 6.4K
09:20 47.76 47.76 47.35 47.76 1.5K
09:25 48.25 48.39 47.13 47.26 3.9K
09:30 47.50 48.38 47.29 47.29 5.6K
09:35 47.43 48.38 47.43 48.38 1.6K
09:40 48.38 48.38 48.00 48.00 0.6K
09:45 47.76 48.24 47.76 48.24 1.5K
09:50 48.24 48.24 48.24 48.24 0.8K
09:55 48.00 48.00 48.00 48.00 0.9K
10:00 47.55 47.55 47.55 47.55 0.1K
10:05 48.00 48.00 48.00 48.00 0.0K
10:10 48.25 48.25 48.25 48.25 1.1K
10:20 47.61 48.47 47.61 48.47 6.8K
10:25 48.45 48.45 48.45 48.45 0.1K
10:30 48.45 48.45 48.45 48.45 0.0K
10:35 48.45 48.45 48.45 48.45 0.5K
10:40 48.45 48.47 48.45 48.47 0.7K
11:00 48.47 48.47 48.47 48.47 2.5K
11:20 48.47 48.47 48.47 48.47 0.0K
11:25 48.47 48.47 48.47 48.47 0.1K
11:30 48.47 48.47 48.47 48.47 0.0K
11:50 48.47 48.47 48.47 48.47 0.0K
12:00 47.80 47.80 47.80 47.80 0.0K
12:05 47.80 47.80 47.80 47.80 0.4K
12:10 48.18 48.18 48.00 48.00 0.1K
12:15 48.00 48.00 47.80 47.80 0.3K
12:20 48.45 48.45 48.45 48.45 0.4K
12:25 48.45 48.45 48.00 48.00 0.0K
12:30 48.00 48.00 48.00 48.00 0.0K
12:35 48.30 48.30 48.30 48.30 0.0K
12:45 48.30 48.30 47.60 47.60 0.1K
12:50 47.56 47.56 47.56 47.56 0.1K
12:55 48.43 48.43 47.56 47.56 0.2K
13:00 48.43 48.43 48.43 48.43 1.0K
13:05 48.43 48.43 48.43 48.43 0.1K
13:10 48.45 48.45 47.57 48.40 1.0K
13:15 47.23 48.37 47.23 48.37 3.0K
13:30 48.31 48.31 48.31 48.31 0.1K
13:50 48.20 48.20 48.19 48.20 1.2K
14:15 48.29 48.29 48.25 48.25 0.4K
14:20 48.25 48.25 48.25 48.25 0.0K
14:25 48.30 48.30 48.30 48.30 0.0K
14:30 48.30 48.30 48.30 48.30 0.2K
14:35 48.35 48.35 48.35 48.35 0.0K
14:40 48.35 48.35 48.21 48.21 4.1K
14:50 48.45 48.47 48.45 48.47 1.7K
14:55 48.45 48.47 48.45 48.47 0.1K
15:00 48.47 48.47 48.40 48.40 0.0K
15:05 48.47 48.47 48.47 48.47 0.6K
15:10 48.47 48.47 48.47 48.47 3.3K
15:15 48.47 48.47 48.47 48.47 0.5K
15:20 48.47 48.47 48.38 48.47 2.5K
15:25 48.47 48.47 48.21 48.38 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available