Refex Renewables Infra

REFR
🏛️ india →
680.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 760.70 760.70 760.70 760.70 0.0K
09:20 760.60 760.60 760.60 760.60 0.0K
09:25 760.45 760.45 760.45 760.45 0.0K
09:30 760.45 760.45 731.10 731.10 0.1K
09:35 732.00 732.00 732.00 732.00 0.0K
09:40 739.30 739.30 739.30 739.30 0.0K
10:00 742.95 742.95 742.95 742.95 0.0K
10:15 742.95 742.95 742.95 742.95 0.2K
10:20 742.95 742.95 740.00 740.00 0.0K
10:40 740.00 740.00 740.00 740.00 0.2K
10:45 740.00 740.00 740.00 740.00 0.1K
10:55 758.00 758.00 758.00 758.00 0.0K
11:00 758.00 758.00 758.00 758.00 0.0K
11:10 758.00 758.00 755.00 755.00 0.0K
11:35 759.65 759.65 759.65 759.65 0.0K
12:25 759.50 759.50 759.50 759.50 0.0K
13:20 750.00 750.00 750.00 750.00 0.0K
13:30 750.00 750.00 750.00 750.00 0.0K
13:35 745.00 745.00 745.00 745.00 0.0K
13:55 740.00 740.00 740.00 740.00 0.2K
14:10 740.00 740.00 740.00 740.00 0.0K
14:20 749.00 749.00 749.00 749.00 0.0K
14:40 740.05 740.05 740.05 740.05 0.0K
14:45 749.00 749.00 749.00 749.00 0.0K
14:50 740.05 749.00 740.05 749.00 0.2K
15:10 740.05 740.05 735.00 735.00 0.4K
15:15 742.00 742.00 742.00 742.00 0.0K
15:20 731.10 731.10 731.10 731.10 0.1K
15:25 731.10 737.70 731.10 737.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available