Resmed

R1MD34
🏛️ brazil →
361.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-27 370.00 370.00 367.80 367.80 0.0M
2021-12-03 364.00 364.00 360.72 360.72 0.0M
2021-12-02 359.28 359.28 359.28 359.28 0.0M
2021-11-30 363.24 363.24 363.20 363.20 0.0M
2021-11-17 369.99 369.99 364.45 367.78 0.0M
2021-10-06 351.51 351.51 351.51 351.51 0.0M
2021-10-05 358.09 358.09 355.60 355.60 0.0M
2021-09-22 382.91 382.91 382.91 382.91 0.0M
2021-09-16 373.92 373.92 373.92 373.92 0.0M
2021-09-08 391.16 391.16 391.16 391.16 0.0M
2021-07-20 331.78 332.96 331.78 332.96 0.0M
2021-07-08 327.19 327.19 327.19 327.19 0.0M
2021-06-30 307.81 307.81 307.81 307.81 0.0M
2021-06-18 305.11 305.11 304.00 304.00 0.0M
2021-06-09 266.89 266.89 266.89 266.89 0.0M
2021-06-08 258.20 258.20 258.20 258.20 0.0M
2021-06-07 260.10 260.10 260.10 260.10 0.0M
2021-05-07 257.48 257.48 257.48 257.48 0.0M
2021-05-05 258.80 258.80 258.80 258.80 0.0M
2021-05-04 261.58 261.58 261.58 261.58 0.0M
2021-04-30 261.40 261.40 261.40 261.40 0.0M
2021-03-22 259.21 259.21 259.21 259.21 0.0M
2021-03-18 259.99 259.99 259.99 259.99 0.0M
2021-03-09 265.60 265.60 265.60 265.60 0.0M
2021-02-19 272.00 272.50 272.00 272.50 0.0M
2021-02-04 276.47 276.47 275.46 275.46 0.0M
2021-01-12 289.29 289.29 289.29 289.29 0.0M
2021-01-11 304.01 304.01 304.01 304.01 0.0M
2021-01-08 296.00 296.00 296.00 296.00 0.0M
2021-01-06 283.81 283.81 283.81 283.81 0.0M
2021-01-04 273.90 275.08 273.90 274.21 0.0M