361.46
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 363.24 | 363.24 | 363.24 | 363.24 | 0.0M |
| 2024-12-26 | 359.48 | 359.48 | 359.48 | 359.48 | 0.0M |
| 2024-12-23 | 349.56 | 352.50 | 349.56 | 352.50 | 0.0M |
| 2024-12-20 | 361.44 | 361.44 | 361.44 | 361.44 | 0.0M |
| 2024-12-18 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0M |
| 2024-12-17 | 379.62 | 379.62 | 370.00 | 370.00 | 0.0M |
| 2024-12-09 | 370.37 | 370.37 | 370.37 | 370.37 | 0.0M |
| 2024-12-06 | 366.84 | 366.84 | 366.84 | 366.84 | 0.0M |
| 2024-12-05 | 360.00 | 361.12 | 357.42 | 358.16 | 0.0M |
| 2024-11-29 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2024-11-27 | 371.16 | 371.16 | 371.16 | 371.16 | 0.0M |
| 2024-11-26 | 357.48 | 364.68 | 357.48 | 364.68 | 0.0M |
| 2024-11-25 | 355.60 | 360.00 | 355.60 | 360.00 | 0.0M |
| 2024-11-22 | 353.54 | 353.54 | 351.40 | 351.40 | 0.0M |
| 2024-11-21 | 353.85 | 353.85 | 353.85 | 353.85 | 0.0M |
| 2024-11-19 | 348.16 | 348.16 | 348.16 | 348.16 | 0.0M |
| 2024-11-18 | 343.06 | 343.06 | 343.06 | 343.06 | 0.0M |
| 2024-11-14 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0M |
| 2024-11-13 | 357.12 | 357.12 | 345.00 | 345.00 | 0.0M |
| 2024-11-12 | 355.68 | 360.00 | 355.68 | 357.12 | 0.0M |
| 2024-11-11 | 364.32 | 364.32 | 364.32 | 364.32 | 0.0M |
| 2024-11-08 | 367.00 | 367.00 | 363.65 | 364.35 | 0.0M |
| 2024-11-01 | 359.24 | 359.24 | 358.89 | 358.89 | 0.0M |
| 2024-10-31 | 350.15 | 351.90 | 350.15 | 351.55 | 0.0M |
| 2024-10-30 | 346.96 | 352.25 | 346.96 | 352.25 | 0.0M |
| 2024-10-28 | 368.13 | 368.13 | 368.13 | 368.13 | 0.0M |
| 2024-10-25 | 367.99 | 367.99 | 367.99 | 367.99 | 0.0M |
| 2024-10-18 | 342.53 | 342.53 | 342.53 | 342.53 | 0.0M |
| 2024-09-30 | 331.96 | 331.96 | 330.48 | 330.48 | 0.0M |
| 2024-09-27 | 328.49 | 328.49 | 328.49 | 328.49 | 0.0M |
| 2024-09-26 | 328.99 | 328.99 | 328.99 | 328.99 | 0.0M |
| 2024-09-25 | 331.48 | 331.48 | 331.48 | 331.48 | 0.0M |
| 2024-09-24 | 336.36 | 336.36 | 336.36 | 336.36 | 0.0M |
| 2024-09-23 | 338.77 | 338.77 | 338.77 | 338.77 | 0.0M |
| 2024-09-19 | 323.66 | 323.66 | 321.74 | 321.74 | 0.0M |
| 2024-09-18 | 322.26 | 322.26 | 322.26 | 322.26 | 0.0M |
| 2024-09-17 | 347.43 | 347.43 | 347.43 | 347.43 | 0.0M |
| 2024-09-16 | 345.96 | 345.96 | 345.96 | 345.96 | 0.0M |
| 2024-09-12 | 355.45 | 355.45 | 355.45 | 355.45 | 0.0M |
| 2024-09-11 | 353.45 | 356.44 | 353.45 | 356.20 | 0.0M |
| 2024-09-10 | 356.44 | 356.44 | 356.44 | 356.44 | 0.0M |
| 2024-09-09 | 347.46 | 347.46 | 347.46 | 347.46 | 0.0M |
| 2024-09-06 | 341.17 | 341.17 | 339.47 | 339.47 | 0.0M |
| 2024-09-04 | 342.20 | 342.20 | 342.20 | 342.20 | 0.0M |
| 2024-09-03 | 346.26 | 346.26 | 346.26 | 346.26 | 0.0M |
| 2024-08-12 | 293.82 | 293.82 | 293.82 | 293.82 | 0.0M |
| 2024-07-18 | 284.70 | 284.70 | 284.70 | 284.70 | 0.0M |
| 2024-06-10 | 280.76 | 281.87 | 280.48 | 280.48 | 0.0M |
| 2024-06-04 | 277.19 | 277.19 | 275.57 | 276.65 | 0.0M |
| 2024-05-25 | 274.59 | 274.59 | 274.59 | 274.59 | 0.0M |
| 2024-05-24 | 273.42 | 274.23 | 273.42 | 273.69 | 0.0M |
| 2024-05-23 | 272.66 | 273.50 | 269.87 | 269.87 | 0.0M |
| 2024-05-16 | 282.07 | 282.07 | 281.32 | 281.32 | 0.0M |
| 2024-05-13 | 278.52 | 278.52 | 278.52 | 278.52 | 0.0M |
| 2024-05-09 | 274.10 | 274.10 | 274.10 | 274.10 | 0.0M |
| 2024-05-08 | 267.49 | 268.58 | 267.23 | 268.31 | 0.0M |
| 2024-05-02 | 274.45 | 276.12 | 274.45 | 276.12 | 0.0M |
| 2024-04-30 | 275.01 | 275.01 | 274.45 | 274.73 | 0.0M |
| 2024-04-26 | 264.70 | 276.80 | 264.70 | 276.80 | 0.0M |
| 2024-04-25 | 234.77 | 234.77 | 234.77 | 234.77 | 0.0M |
| 2024-04-23 | 235.84 | 235.84 | 235.84 | 235.84 | 0.0M |
| 2024-04-18 | 233.91 | 233.91 | 233.91 | 233.91 | 0.0M |
| 2024-04-17 | 225.69 | 226.41 | 225.69 | 225.69 | 0.0M |
| 2024-04-15 | 243.12 | 243.12 | 243.12 | 243.12 | 0.0M |
| 2024-04-12 | 236.91 | 237.15 | 236.68 | 236.68 | 0.0M |
| 2024-04-11 | 243.12 | 243.12 | 242.89 | 242.89 | 0.0M |
| 2024-04-10 | 243.60 | 243.60 | 243.60 | 243.60 | 0.0M |
| 2024-04-09 | 239.78 | 239.78 | 239.78 | 239.78 | 0.0M |
| 2024-04-05 | 238.03 | 239.63 | 238.03 | 239.17 | 0.0M |
| 2024-04-03 | 238.49 | 238.49 | 232.77 | 233.22 | 0.0M |
| 2024-04-02 | 233.09 | 233.09 | 229.51 | 230.23 | 0.0M |
| 2024-03-28 | 246.59 | 247.90 | 246.59 | 247.90 | 0.0M |
| 2024-03-27 | 243.80 | 243.80 | 243.80 | 243.80 | 0.0M |
| 2024-03-26 | 240.97 | 241.69 | 240.97 | 241.21 | 0.0M |
| 2024-03-21 | 239.54 | 240.97 | 239.30 | 240.97 | 0.0M |
| 2024-03-19 | 241.21 | 241.21 | 241.21 | 241.21 | 0.0M |
| 2024-03-14 | 238.83 | 239.06 | 238.35 | 238.59 | 0.0M |
| 2024-03-13 | 239.30 | 239.54 | 238.59 | 239.30 | 0.0M |
| 2024-03-12 | 240.97 | 240.97 | 240.02 | 240.26 | 0.0M |
| 2024-03-07 | 237.83 | 238.94 | 236.42 | 237.11 | 0.0M |
| 2024-03-01 | 214.98 | 215.20 | 214.54 | 214.54 | 0.0M |
| 2024-02-28 | 214.94 | 214.94 | 214.94 | 214.94 | 0.0M |
| 2024-02-23 | 226.59 | 230.02 | 226.59 | 230.02 | 0.0M |
| 2024-02-22 | 222.90 | 222.90 | 222.90 | 222.90 | 0.0M |
| 2024-02-16 | 225.89 | 226.88 | 225.89 | 226.88 | 0.0M |
| 2024-02-06 | 237.45 | 237.45 | 236.26 | 236.26 | 0.0M |
| 2024-01-29 | 240.58 | 240.58 | 240.58 | 240.58 | 0.0M |
| 2024-01-26 | 238.40 | 238.40 | 232.35 | 232.35 | 0.0M |
| 2024-01-25 | 225.48 | 227.17 | 223.62 | 226.34 | 0.0M |