Resmed

R1MD34
🏛️ brazil →
361.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-28 296.42 296.42 296.42 296.42 0.0M
2022-10-21 285.22 285.22 280.54 280.54 0.0M
2022-09-26 285.24 285.24 285.24 285.24 0.0M
2022-09-19 274.42 283.75 274.42 283.75 0.0M
2022-09-02 274.42 274.42 274.42 274.42 0.0M
2022-08-22 289.95 293.47 289.95 293.47 0.0M
2022-08-15 296.09 298.88 296.09 298.88 0.0M
2022-08-05 305.96 305.96 305.96 305.96 0.0M
2022-08-03 315.83 315.83 315.83 315.83 0.0M
2022-07-25 312.99 312.99 312.99 312.99 0.0M
2022-07-18 291.86 291.86 291.86 291.86 0.0M
2022-07-05 286.92 286.92 286.92 286.92 0.0M
2022-06-24 272.60 272.60 272.60 272.60 0.0M
2022-06-14 253.53 253.53 253.53 253.53 0.0M
2022-06-10 256.12 256.12 256.12 256.12 0.0M
2022-06-08 256.10 256.10 256.10 256.10 0.0M
2022-05-19 239.95 239.95 239.95 239.95 0.0M
2022-05-18 234.50 234.50 234.50 234.50 0.0M
2022-05-09 244.34 244.34 244.34 244.34 0.0M
2022-05-06 248.75 248.75 248.75 248.75 0.0M
2022-05-04 247.69 247.69 247.69 247.69 0.0M
2022-05-03 245.72 245.72 245.72 245.72 0.0M
2022-04-25 275.18 275.18 267.93 267.93 0.0M
2022-04-22 270.33 270.33 270.33 270.33 0.0M
2022-04-18 264.69 264.69 264.69 264.69 0.0M
2022-04-05 281.62 281.62 281.62 281.62 0.0M
2022-04-04 279.84 279.84 279.84 279.84 0.0M
2022-03-31 287.41 287.41 287.41 287.41 0.0M
2022-03-30 293.81 293.81 293.81 293.81 0.0M
2022-03-08 303.68 303.68 302.88 302.88 0.0M
2022-01-14 346.64 346.64 346.64 346.64 0.0M