Resmed

R1MD34
🏛️ brazil →
361.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-06 199.27 200.66 199.27 200.66 0.0M
2023-11-27 186.42 186.42 186.42 186.42 0.0M
2023-10-26 186.43 186.43 186.43 186.43 0.0M
2023-10-10 186.44 186.44 186.44 186.44 0.0M
2023-10-05 185.12 185.12 185.12 185.12 0.0M
2023-10-04 185.31 187.57 185.31 187.19 0.0M
2023-10-03 193.28 193.28 182.17 185.19 0.0M
2023-10-02 277.52 277.52 223.14 223.91 0.0M
2023-01-27 284.24 284.24 284.24 284.24 0.0M
2023-01-23 305.96 305.96 304.79 304.79 0.0M