Resurgere Mines Minerals

RESU

0.40

Last Update: 2017-05-23

Minute K-line Daily K-line

Select Date：

2025-09-29 2025-09-26 2025-09-25 2025-09-24 2025-09-23

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2017-05-23	0.35	0.40	0.35	0.40	0.0M

Historical Price Range

Historical High

2.35

2015-02-26

Historical Low

0.35

2017-05-22

Volume Extremes

Volume Peak

0.9M

2015-07-23

Volume Low

-

2017-05-23

Data Statistics

Rise Proportion

26.9%

Start: 2015-01-01

Fall Proportion

36.2%

Total483Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2016-03-16

Max Daily Loss

-11.11%

2017-04-03

Monthly Change Extremes

Max Monthly Gain

+65.00%

2015-12

Max Monthly Loss

-33.33%

2016-05