Rich Universe Network

RIUN
🏛️ india →
9.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 8.75 9.65 8.75 9.65 0.0M
2025-09-25 10.10 10.10 9.17 9.21 0.0M
2025-09-24 10.10 10.10 9.65 9.65 0.0M
2025-09-23 10.15 10.15 10.15 10.15 0.0M
2025-09-22 9.71 9.71 9.71 9.71 0.0M
2025-09-19 10.30 10.30 9.32 10.22 0.0M
2025-09-18 9.81 9.81 9.81 9.81 0.0M
2025-09-17 9.35 9.35 9.35 9.35 0.0M
2025-09-16 9.39 9.39 9.39 9.39 0.0M
2025-09-15 9.39 9.39 9.39 9.39 0.0M
2025-09-12 9.88 9.88 9.88 9.88 0.0M
2025-09-11 9.89 9.89 9.89 9.89 0.0M
2025-09-10 9.50 9.50 9.50 9.50 0.0M
2025-09-09 9.01 9.50 9.01 9.50 0.0M
2025-09-08 9.48 9.48 9.47 9.47 0.0M
2025-09-05 9.96 9.96 9.96 9.96 0.0M
2025-09-04 10.48 10.48 10.48 10.48 0.0M
2025-09-03 10.50 10.50 10.48 10.48 0.0M
2025-09-02 9.81 10.00 9.81 10.00 0.0M
2025-09-01 10.32 10.32 10.32 10.32 0.0M
2025-08-28 10.32 10.32 10.32 10.32 0.0M
2025-08-25 10.84 10.84 10.84 10.84 0.0M
2025-08-22 10.84 10.84 10.84 10.84 0.0M
2025-08-21 10.38 10.38 10.38 10.38 0.0M
2025-08-18 10.92 10.92 10.92 10.92 0.0M
2025-08-14 11.00 11.49 11.00 11.49 0.0M
2025-08-13 10.73 11.27 10.73 11.27 0.0M
2025-08-12 11.40 11.40 11.29 11.29 0.0M
2025-08-11 10.86 10.86 10.86 10.86 0.0M
2025-08-08 10.87 10.87 10.86 10.86 0.0M
2025-08-07 11.40 11.40 10.87 10.87 0.0M
2025-08-06 11.97 11.97 11.44 11.44 0.0M
2025-08-05 11.40 11.40 11.40 11.40 0.0M
2025-08-04 10.99 10.99 10.94 10.94 0.0M
2025-08-01 11.00 11.00 11.00 11.00 0.0M
2025-07-31 11.00 11.00 11.00 11.00 0.0M
2025-07-30 11.00 11.00 11.00 11.00 0.0M
2025-07-29 10.89 10.89 10.89 10.89 0.0M
2025-07-28 10.44 10.44 10.44 10.44 0.0M
2025-07-25 10.48 10.48 10.44 10.44 0.0M
2025-07-24 9.12 10.00 9.12 10.00 0.0M
2025-07-23 8.77 9.59 8.71 9.59 0.0M
2025-07-22 9.14 9.15 9.14 9.15 0.0M
2025-07-21 9.13 9.13 9.13 9.13 0.0M
2025-07-18 8.35 8.70 8.35 8.70 0.0M
2025-07-17 8.50 8.50 8.36 8.36 0.0M
2025-07-16 8.50 8.50 8.50 8.50 0.0M
2025-07-15 8.66 8.66 8.66 8.66 0.0M
2025-07-14 8.66 8.66 8.66 8.66 0.0M
2025-07-11 8.67 9.10 8.67 9.10 0.0M
2025-07-10 8.67 8.67 8.67 8.67 0.0M
2025-07-09 8.65 8.87 8.65 8.67 0.0M
2025-07-08 9.10 9.10 9.10 9.10 0.0M
2025-07-07 9.50 9.50 9.50 9.50 0.0M
2025-07-04 9.80 9.80 9.80 9.80 0.0M
2025-07-01 9.80 9.80 9.80 9.80 0.0M
2025-06-30 9.68 9.68 9.68 9.68 0.0M
2025-06-27 10.17 10.17 10.17 10.17 0.0M
2025-06-26 10.70 10.70 10.70 10.70 0.0M
2025-06-25 10.92 10.92 10.92 10.92 0.0M
2025-06-24 11.00 11.00 10.95 10.95 0.0M
2025-06-20 10.70 10.70 10.70 10.70 0.0M
2025-06-19 10.20 10.20 10.20 10.20 0.0M
2025-06-18 9.72 9.72 9.72 9.72 0.0M
2025-06-17 9.90 9.90 9.70 9.70 0.0M
2025-06-16 9.60 9.60 9.60 9.60 0.0M
2025-06-13 9.58 9.59 9.58 9.59 0.0M
2025-06-12 9.58 9.58 9.58 9.58 0.0M
2025-06-06 9.13 9.13 9.13 9.13 0.0M
2025-06-04 9.57 9.57 9.57 9.57 0.0M
2025-06-03 9.12 9.12 9.12 9.12 0.0M
2025-05-30 10.02 10.02 9.12 9.12 0.0M
2025-05-29 10.50 10.50 9.55 9.55 0.0M
2025-05-28 10.27 10.27 10.00 10.00 0.0M
2025-05-23 10.27 10.27 10.27 10.27 0.0M
2025-05-22 9.79 9.79 9.79 9.79 0.0M
2025-05-16 9.78 9.78 9.78 9.78 0.0M
2025-05-15 9.77 9.77 9.77 9.77 0.0M
2025-05-14 10.19 10.19 10.19 10.19 0.0M
2025-05-13 9.71 9.71 9.71 9.71 0.0M
2025-05-12 10.18 10.18 9.25 9.25 0.0M
2025-05-08 9.70 9.70 9.70 9.70 0.0M
2025-05-07 9.64 9.65 9.64 9.65 0.0M
2025-05-06 9.21 9.21 9.21 9.21 0.0M
2025-04-30 10.65 10.65 9.65 9.65 0.0M
2025-04-28 10.15 10.15 10.15 10.15 0.0M
2025-04-24 10.15 10.15 10.15 10.15 0.0M
2025-04-23 10.24 10.24 10.20 10.20 0.0M
2025-04-22 9.77 10.24 9.77 10.24 0.0M
2025-04-21 9.76 9.76 9.76 9.76 0.0M
2025-04-17 9.75 9.75 9.30 9.30 0.0M
2025-04-16 9.51 9.51 9.29 9.29 0.0M
2025-04-15 10.16 10.16 9.21 9.75 0.0M
2025-04-11 9.72 9.72 9.65 9.68 0.0M
2025-04-09 10.15 10.15 10.15 10.15 0.0M
2025-04-08 10.68 10.68 10.68 10.68 0.0M
2025-04-07 11.80 11.80 10.68 10.68 0.0M
2025-04-04 12.41 12.41 11.24 11.24 0.0M
2025-04-02 11.83 11.83 11.83 11.83 0.0M
2025-04-01 11.84 11.84 11.84 11.84 0.0M
2025-03-26 10.83 11.97 10.83 11.84 0.0M
2025-03-25 11.40 11.40 11.40 11.40 0.0M
2025-03-24 11.99 11.99 11.99 11.99 0.0M
2025-03-21 11.99 11.99 11.91 11.99 0.0M
2025-03-19 13.53 13.53 12.53 12.53 0.0M
2025-03-18 12.96 12.96 11.74 12.90 0.0M
2025-03-17 12.65 12.65 12.35 12.35 0.0M
2025-03-13 13.64 13.64 12.40 12.40 0.0M
2025-03-12 13.25 13.25 13.00 13.00 0.0M
2025-03-11 13.30 13.30 12.99 12.99 0.0M
2025-03-10 13.16 13.16 12.03 12.68 0.0M
2025-03-07 12.55 12.90 11.69 12.66 0.0M
2025-03-06 11.80 12.38 11.80 12.30 0.0M
2025-03-04 13.08 13.08 12.39 12.39 0.0M
2025-03-03 11.75 12.57 11.75 12.47 0.0M
2025-02-28 12.95 12.95 11.99 11.99 0.0M
2025-02-27 12.34 12.34 12.34 12.34 0.0M
2025-02-25 12.30 12.40 12.30 12.34 0.0M
2025-02-24 12.80 12.80 12.50 12.50 0.0M
2025-02-21 13.35 14.14 12.82 12.82 0.0M
2025-02-20 13.69 14.36 13.49 13.49 0.0M
2025-02-19 13.07 13.72 13.07 13.69 0.0M
2025-02-18 13.52 13.52 13.07 13.07 0.0M
2025-02-17 11.83 13.07 11.83 12.89 0.0M
2025-02-14 13.74 13.74 12.45 12.45 0.0M
2025-02-13 13.61 13.61 13.10 13.10 0.0M
2025-02-12 13.52 13.52 13.25 13.48 0.0M
2025-02-11 13.10 13.75 12.45 12.99 0.0M
2025-02-10 14.06 14.06 13.10 13.10 0.0M
2025-02-07 13.92 13.92 13.27 13.78 0.0M
2025-02-06 12.92 13.50 12.92 13.27 0.0M
2025-02-05 14.57 14.57 13.21 13.60 0.0M
2025-02-03 14.50 14.50 13.88 13.88 0.0M
2025-02-01 14.25 14.58 13.76 13.91 0.0M
2025-01-31 13.90 13.90 13.90 13.90 0.0M
2025-01-30 14.83 14.83 14.45 14.45 0.0M
2025-01-29 14.15 14.16 14.13 14.13 0.0M
2025-01-28 14.35 14.40 13.49 13.49 0.0M
2025-01-27 14.16 14.16 12.83 13.76 0.0M
2025-01-24 14.38 14.38 13.02 13.49 0.0M
2025-01-23 14.01 14.69 13.31 13.70 0.0M
2025-01-22 14.00 14.01 13.48 14.01 0.0M
2025-01-21 14.60 14.60 13.40 14.18 0.0M
2025-01-20 14.66 14.66 13.28 13.92 0.0M
2025-01-17 14.04 14.04 12.74 13.97 0.0M
2025-01-16 13.12 14.44 13.12 13.38 0.0M
2025-01-15 13.80 13.80 13.12 13.76 0.0M
2025-01-14 13.41 14.35 13.00 13.81 0.0M
2025-01-13 14.04 14.04 13.68 13.68 0.0M
2025-01-10 14.45 14.45 13.73 14.39 0.0M
2025-01-09 14.80 14.80 13.73 14.45 0.0M
2025-01-08 14.89 14.89 14.10 14.40 0.0M
2025-01-07 14.98 14.98 14.30 14.30 0.0M
2025-01-06 14.61 14.96 14.25 14.61 0.0M
2025-01-03 15.21 15.50 14.10 14.25 0.0M
2025-01-02 14.42 15.17 14.19 14.84 0.0M
2025-01-01 14.48 14.49 13.12 14.49 0.1M