RIR Power Electronics

RIRL
🏛️ india →
357.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 352.60 356.15 352.60 356.15 202.9K
09:20 356.15 356.15 350.45 354.50 228.9K
09:25 354.40 355.80 353.15 355.60 48.7K
09:30 355.65 356.15 353.40 353.40 140.1K
09:35 353.25 355.60 352.65 355.15 29.2K
09:40 355.00 355.50 354.15 355.35 14.4K
09:45 355.00 356.15 355.00 356.15 48.4K
09:50 356.15 356.15 355.40 355.40 26.4K
09:55 356.00 356.15 355.50 356.00 27.5K
10:00 356.10 356.15 356.00 356.15 12.0K
10:05 356.15 356.15 356.10 356.15 4.9K
10:10 356.15 356.15 356.15 356.15 1.9K
10:15 356.15 356.15 356.15 356.15 2.9K
10:20 356.15 356.15 356.15 356.15 0.8K
10:25 356.15 356.15 356.15 356.15 0.7K
10:30 356.15 356.15 356.15 356.15 10.6K
10:35 356.15 356.15 356.15 356.15 3.5K
10:40 356.15 356.15 356.15 356.15 4.3K
10:45 356.15 356.15 351.50 354.50 94.8K
10:50 354.00 354.80 353.25 353.30 42.6K
10:55 353.35 354.80 353.35 354.65 7.7K
11:00 354.65 356.15 354.65 356.15 54.8K
11:05 356.15 356.15 356.15 356.15 6.3K
11:10 356.15 356.15 356.15 356.15 0.9K
11:15 356.15 356.15 356.15 356.15 0.1K
11:20 356.15 356.15 356.15 356.15 2.8K
11:25 356.15 356.15 356.15 356.15 0.1K
11:30 356.15 356.15 356.15 356.15 0.0K
11:35 356.15 356.15 356.15 356.15 0.7K
11:40 356.15 356.15 356.15 356.15 0.7K
11:45 356.15 356.15 356.15 356.15 0.2K
11:50 356.15 356.15 356.15 356.15 0.3K
11:55 356.15 356.15 356.15 356.15 0.2K
12:00 356.15 356.15 356.15 356.15 1.7K
12:05 356.15 356.15 356.15 356.15 0.4K
12:10 356.15 356.15 356.15 356.15 0.3K
12:15 356.15 356.15 356.15 356.15 0.1K
12:20 356.15 356.15 356.15 356.15 0.6K
12:25 356.15 356.15 356.15 356.15 0.3K
12:30 356.15 356.15 356.15 356.15 0.1K
12:35 356.15 356.15 356.15 356.15 0.2K
12:40 356.15 356.15 356.15 356.15 0.0K
12:45 356.15 356.15 356.15 356.15 0.1K
12:50 356.15 356.15 356.15 356.15 0.3K
12:55 356.15 356.15 356.15 356.15 0.6K
13:00 356.15 356.15 356.15 356.15 2.6K
13:05 356.15 356.15 356.15 356.15 0.5K
13:10 356.15 356.15 356.15 356.15 0.1K
13:15 356.15 356.15 356.15 356.15 0.5K
13:20 356.15 356.15 356.15 356.15 0.1K
13:25 356.15 356.15 356.15 356.15 0.6K
13:30 356.15 356.15 356.15 356.15 0.2K
13:35 356.15 356.15 356.15 356.15 0.6K
13:40 356.15 356.15 356.15 356.15 0.2K
13:45 356.15 356.15 356.15 356.15 0.0K
13:50 356.15 356.15 356.15 356.15 1.3K
13:55 356.15 356.15 356.15 356.15 0.2K
14:00 356.15 356.15 356.15 356.15 0.0K
14:05 356.15 356.15 356.15 356.15 0.2K
14:10 356.15 356.15 356.15 356.15 0.5K
14:15 356.15 356.15 356.15 356.15 0.1K
14:20 356.15 356.15 356.15 356.15 0.4K
14:25 356.15 356.15 356.15 356.15 0.1K
14:30 356.15 356.15 356.15 356.15 0.5K
14:35 356.15 356.15 356.15 356.15 0.0K
14:40 356.15 356.15 356.15 356.15 0.0K
14:45 356.15 356.15 356.15 356.15 0.1K
14:50 356.15 356.15 356.15 356.15 0.2K
14:55 356.15 356.15 356.15 356.15 1.3K
15:00 356.15 356.15 356.15 356.15 0.3K
15:05 356.15 356.15 356.15 356.15 0.4K
15:10 356.15 356.15 356.15 356.15 0.5K
15:15 356.15 356.15 356.15 356.15 1.3K
15:20 356.15 356.15 356.15 356.15 1.4K
15:25 356.15 356.15 356.15 356.15 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available