Rishab Special Yarns

RSHY
🏛️ india →
41.00
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 39.11 39.11 39.11 39.11 0.4K
11:05 39.11 39.11 39.11 39.11 0.1K
11:25 43.00 43.00 43.00 43.00 0.1K
14:05 39.11 39.11 39.11 39.11 0.1K
15:25 39.11 39.11 39.11 39.11 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-25 37.16 41.05 37.16 41.00 0.0M
2025-09-24 39.11 43.00 39.11 39.11 0.0M
2025-09-23 41.16 41.16 41.16 41.16 0.0M
2025-09-22 43.32 43.32 43.32 43.32 0.0M
2025-09-19 43.32 43.32 43.32 43.32 0.0M
2025-09-17 43.32 45.59 43.32 45.59 0.0M
2025-09-16 45.59 45.59 45.59 45.59 0.0M
2025-09-15 47.08 52.02 47.08 47.98 0.0M
2025-09-12 49.55 49.55 49.55 49.55 0.0M
2025-09-11 52.13 52.13 52.13 52.13 0.0M
2025-09-03 54.87 54.87 54.87 54.87 0.0M
2025-09-02 57.75 57.75 57.75 57.75 0.0M
2025-09-01 60.78 60.78 60.78 60.78 0.0M
2025-08-29 63.97 63.97 63.97 63.97 0.0M
2025-08-26 67.33 67.33 67.33 67.33 0.0M
2025-08-25 71.00 71.00 70.87 70.87 0.0M
2025-08-20 74.60 74.60 74.60 74.60 0.0M
2025-07-24 78.52 78.52 78.52 78.52 0.0M
2025-04-16 78.52 78.52 78.52 78.52 0.0M
2025-04-01 82.65 82.65 82.65 82.65 0.0M
2025-03-10 87.00 87.00 87.00 87.00 0.0M
2025-03-03 90.54 90.54 86.02 90.54 0.0M
2025-02-24 90.54 90.54 90.54 90.54 0.0M
2025-02-17 90.54 90.54 90.54 90.54 0.0M
2025-02-10 90.54 90.54 90.54 90.54 0.0M
2025-02-03 86.23 86.23 86.23 86.23 0.0M
2025-01-27 86.25 86.25 86.23 86.23 0.0M
2025-01-06 90.76 90.76 90.76 90.76 0.0M