Rishiroop Ltd

RISI
🏛️ india →
125.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 133.55 133.55 133.55 133.55 0.0K
10:00 128.25 132.70 128.25 132.70 0.1K
10:35 129.50 132.70 128.90 132.70 0.4K
11:00 130.00 130.00 128.55 128.55 0.6K
11:20 132.50 132.50 132.50 132.50 0.0K
11:40 131.00 131.00 131.00 131.00 0.1K
11:45 131.40 131.40 131.40 131.40 0.0K
12:55 130.95 130.95 130.95 130.95 0.0K
13:25 128.55 128.55 128.55 128.55 0.1K
13:40 131.40 131.40 131.40 131.40 0.0K
13:45 128.65 128.65 128.65 128.65 0.0K
13:55 131.40 131.40 131.40 131.40 0.0K
14:40 131.40 131.40 131.40 131.40 0.5K
14:45 131.40 131.40 131.40 131.40 0.0K
15:25 131.40 131.40 131.40 131.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available