Rishiroop Ltd

RISI
🏛️ india →
125.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 131.40 131.40 131.40 131.40 0.1K
09:30 129.10 131.35 129.10 131.35 0.0K
09:35 131.00 131.00 131.00 131.00 0.1K
09:45 129.45 129.45 129.45 129.45 0.0K
09:50 131.30 131.30 131.30 131.30 0.0K
10:00 131.30 131.50 131.30 131.50 0.5K
10:05 130.85 131.50 130.20 131.50 0.1K
10:10 131.50 131.50 131.50 131.50 0.5K
10:25 130.00 130.00 130.00 130.00 0.1K
10:40 131.50 131.50 131.50 131.50 0.1K
11:05 131.50 131.50 131.50 131.50 0.0K
11:10 130.00 130.00 130.00 130.00 0.0K
11:25 131.50 131.50 131.50 131.50 0.0K
11:45 130.00 131.50 130.00 131.50 0.0K
12:25 130.80 131.50 130.80 131.50 0.4K
13:05 131.50 131.50 131.50 131.50 0.0K
14:35 131.50 131.50 131.50 131.50 0.0K
15:15 130.85 130.85 130.85 130.85 0.0K
15:25 131.50 131.50 131.20 131.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available