Rishiroop Ltd

RISI
🏛️ india →
125.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 131.50 131.50 131.50 131.50 0.0K
09:30 130.15 130.15 130.15 130.15 0.0K
09:35 130.15 130.15 130.10 130.10 0.0K
09:50 131.45 131.45 131.45 131.45 0.0K
10:30 130.25 131.45 130.25 131.45 0.0K
10:40 131.35 131.35 131.35 131.35 0.1K
10:50 131.20 131.20 131.00 131.00 0.0K
10:55 131.35 131.35 131.35 131.35 0.0K
11:15 131.35 131.35 131.35 131.35 0.1K
11:25 131.00 131.00 131.00 131.00 0.0K
11:35 130.25 130.25 130.25 130.25 0.1K
12:15 131.40 131.40 131.40 131.40 0.0K
12:35 130.30 130.30 130.30 130.30 0.0K
12:45 130.90 130.90 130.90 130.90 0.3K
12:50 131.40 131.40 131.40 131.40 0.0K
14:25 131.40 131.40 131.40 131.40 0.0K
14:35 131.40 131.40 131.40 131.40 0.0K
14:45 131.40 131.50 131.25 131.25 0.2K
14:55 130.00 130.00 130.00 130.00 1.0K
15:05 129.75 129.75 129.75 129.75 1.1K
15:25 131.45 131.45 129.95 129.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available