Rishiroop Ltd

RISI
🏛️ india →
125.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 131.20 131.20 131.20 131.20 3.0K
12:10 130.55 131.20 130.55 131.20 0.1K
12:15 131.20 131.20 131.20 131.20 0.0K
13:30 128.70 128.70 128.70 128.70 0.0K
13:45 131.20 131.20 131.20 131.20 0.0K
14:00 131.20 131.20 131.20 131.20 0.0K
14:45 131.20 131.20 131.20 131.20 0.1K
14:50 131.20 131.20 131.20 131.20 0.1K
14:55 131.50 131.50 131.00 131.00 2.2K
15:00 131.50 131.50 131.00 131.00 0.4K
15:20 131.00 131.00 130.00 130.00 0.5K
15:25 131.00 131.00 130.70 130.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available