Rishiroop Ltd

RISI
🏛️ india →
125.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 133.00 133.00 133.00 133.00 0.0K
10:00 132.70 132.70 132.70 132.70 0.0K
10:40 132.20 132.20 132.20 132.20 1.0K
11:25 131.00 131.00 131.00 131.00 0.1K
11:30 131.00 132.00 131.00 132.00 0.2K
12:00 131.20 131.20 131.20 131.20 0.0K
12:35 132.00 132.00 132.00 132.00 0.0K
13:25 132.05 132.05 132.05 132.05 0.0K
13:30 131.20 131.20 131.20 131.20 0.0K
13:40 132.05 132.05 132.05 132.05 0.0K
13:45 128.60 128.60 128.60 128.60 0.0K
13:50 132.05 132.05 132.05 132.05 0.0K
14:20 128.10 131.50 128.10 131.50 0.2K
14:25 129.00 129.00 129.00 129.00 0.0K
14:35 129.00 129.00 129.00 129.00 0.0K
14:55 129.00 129.00 129.00 129.00 0.1K
15:15 129.00 129.00 129.00 129.00 0.1K
15:25 130.90 130.90 129.15 129.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available