Ritco Logistics

RICT
🏛️ india →
264.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 275.00 275.00 275.00 275.00 0.1K
09:15 274.00 274.00 274.00 274.00 0.2K
09:16 272.10 273.45 272.10 273.25 0.4K
09:17 272.05 272.05 270.90 270.90 0.2K
09:18 271.60 271.60 271.60 271.60 0.1K
09:19 270.85 271.25 270.85 271.25 0.1K
09:20 271.25 271.25 271.25 271.25 0.0K
09:21 271.25 271.25 271.25 271.25 0.3K
09:22 271.00 271.00 271.00 271.00 0.5K
09:24 271.00 271.00 271.00 271.00 0.1K
09:27 271.00 271.00 271.00 271.00 0.0K
09:28 271.00 271.35 271.00 271.35 0.1K
09:30 271.35 271.35 271.35 271.35 0.0K
09:31 271.35 271.35 271.35 271.35 0.0K
09:34 271.35 271.35 271.35 271.35 0.0K
09:37 272.10 272.10 272.10 272.10 0.1K
09:38 272.10 272.10 272.10 272.10 0.1K
09:39 272.10 272.10 272.10 272.10 0.2K
09:41 271.85 271.85 271.85 271.85 0.1K
09:44 271.60 271.60 271.60 271.60 0.0K
09:45 271.60 271.85 271.60 271.85 0.0K
09:48 272.55 272.55 272.55 272.55 0.1K
09:49 272.50 272.50 272.50 272.50 0.0K
09:52 271.35 271.35 271.35 271.35 0.1K
09:53 271.30 271.30 271.30 271.30 0.1K
09:57 272.25 272.25 272.25 272.25 0.1K
09:58 272.30 272.30 272.30 272.30 0.2K
09:59 272.20 272.20 272.20 272.20 0.3K
10:00 271.95 271.95 271.95 271.95 0.0K
10:06 272.10 272.45 272.10 272.45 0.0K
10:10 271.80 271.80 271.80 271.80 0.2K
10:11 271.60 271.60 271.60 271.60 0.0K
10:13 271.60 271.60 271.60 271.60 0.0K
10:15 271.60 271.60 271.60 271.60 0.1K
10:16 271.30 271.30 271.30 271.30 0.0K
10:19 271.20 271.20 271.20 271.20 0.0K
10:20 271.00 271.00 271.00 271.00 0.0K
10:22 270.90 270.90 270.90 270.90 0.0K
10:24 270.70 271.00 270.70 271.00 0.1K
10:28 270.30 270.30 270.30 270.30 0.7K
10:29 270.55 270.55 270.55 270.55 0.0K
10:33 270.05 270.05 270.05 270.05 0.3K
10:35 270.70 270.70 270.70 270.70 0.1K
10:36 270.70 270.70 270.70 270.70 0.0K
10:40 270.60 270.70 270.60 270.70 1.5K
10:46 269.55 269.55 269.55 269.55 2.0K
10:47 270.30 270.70 270.30 270.70 0.1K
10:48 270.10 270.10 270.10 270.10 0.0K
10:53 270.00 270.00 270.00 270.00 0.1K
10:54 269.95 270.00 269.95 269.95 0.3K
10:55 269.60 269.60 269.60 269.60 0.4K
10:57 270.00 270.00 270.00 270.00 1.4K
11:00 269.70 269.70 269.70 269.70 0.1K
11:06 269.60 269.60 269.60 269.60 2.1K
11:08 269.00 269.00 269.00 269.00 0.9K
11:09 269.00 269.00 269.00 269.00 0.0K
11:11 269.20 269.20 269.00 269.00 0.0K
11:18 269.15 269.15 269.15 269.15 0.0K
11:22 269.10 269.10 269.10 269.10 0.0K
11:26 269.25 269.25 269.25 269.25 0.1K
11:37 269.00 269.00 268.50 268.50 1.0K
11:38 268.50 268.50 268.50 268.50 0.6K
11:39 268.35 268.35 268.35 268.35 0.0K
11:40 268.50 268.50 268.50 268.50 0.1K
11:41 270.00 270.00 270.00 270.00 0.2K
11:44 270.60 270.60 270.60 270.60 0.0K
11:45 270.45 270.45 270.45 270.45 0.0K
11:54 270.65 270.65 270.65 270.65 0.0K
11:55 270.65 270.65 270.65 270.65 0.0K
12:00 270.65 270.65 270.65 270.65 0.0K
12:03 270.60 270.60 270.60 270.60 0.0K
12:06 270.45 270.45 270.45 270.45 0.0K
12:10 271.00 271.70 271.00 271.70 3.1K
12:11 271.40 271.40 271.40 271.40 0.1K
12:13 273.20 274.50 273.20 274.50 5.0K
12:17 274.00 274.00 272.80 272.80 0.4K
12:21 273.20 273.20 273.20 273.20 0.1K
12:24 273.15 273.15 273.15 273.15 0.1K
12:29 273.05 273.05 273.05 273.05 0.0K
12:39 272.00 272.00 272.00 272.00 0.4K
12:42 272.00 272.00 272.00 272.00 0.1K
12:43 271.70 271.70 271.70 271.70 0.0K
12:47 271.65 271.65 271.65 271.65 0.1K
12:48 272.95 272.95 272.95 272.95 1.0K
12:56 272.00 272.00 272.00 272.00 0.0K
13:04 272.15 272.15 272.15 272.15 0.1K
13:07 272.45 272.45 272.45 272.45 0.0K
13:28 271.95 271.95 271.95 271.95 0.1K
13:30 271.85 271.85 271.85 271.85 0.0K
13:33 271.40 271.40 271.40 271.40 0.2K
13:51 271.00 271.40 271.00 271.40 0.4K
14:05 270.80 270.80 270.80 270.80 0.2K
14:14 270.80 270.80 270.80 270.80 0.1K
14:22 270.95 270.95 270.95 270.95 0.1K
14:23 271.45 271.45 271.45 271.45 0.0K
14:25 271.45 271.45 271.45 271.45 0.1K
14:30 271.10 271.10 271.10 271.10 0.4K
14:32 272.30 272.30 272.30 272.30 0.0K
14:35 271.35 271.35 271.35 271.35 0.0K
14:42 271.95 271.95 271.95 271.95 0.0K
14:43 271.05 271.05 271.05 271.05 0.2K
14:44 271.00 271.00 270.40 270.40 0.1K
14:45 270.65 270.65 270.65 270.65 0.1K
14:49 270.75 270.75 270.75 270.75 0.0K
14:50 270.05 270.05 270.05 270.05 0.2K
14:51 270.40 270.75 270.30 270.75 0.1K
14:53 270.90 270.90 270.90 270.90 0.0K
14:56 271.35 271.35 271.35 271.35 0.0K
14:59 271.40 271.40 271.40 271.40 0.0K
15:04 271.45 271.45 271.45 271.45 0.0K
15:06 271.55 271.55 271.55 271.55 0.1K
15:08 272.00 272.00 272.00 272.00 1.0K
15:11 271.85 271.85 271.80 271.85 0.1K
15:12 271.80 271.80 271.80 271.80 0.2K
15:17 271.85 271.85 271.85 271.85 0.1K
15:19 272.00 272.00 272.00 272.00 0.0K
15:20 271.20 271.90 271.20 271.90 0.5K
15:22 272.00 272.00 271.30 272.00 0.6K
15:23 271.05 271.05 271.05 271.05 0.0K
15:25 272.00 272.00 271.80 271.80 0.1K
15:27 270.60 273.35 270.60 273.35 0.8K
15:29 273.00 273.00 271.95 271.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available