Ritco Logistics

RICT
🏛️ india →
264.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 270.20 270.20 270.20 270.20 0.1K
09:16 272.75 272.75 272.75 272.75 0.0K
09:17 270.20 270.20 270.20 270.20 0.0K
09:20 270.35 270.35 270.35 270.35 0.0K
09:24 271.35 271.35 271.35 271.35 0.3K
09:25 271.00 271.00 271.00 271.00 0.2K
09:30 270.35 270.35 270.35 270.35 0.2K
09:35 271.00 271.00 270.40 270.40 0.1K
09:37 271.00 271.00 271.00 271.00 0.0K
09:39 271.00 271.00 271.00 271.00 0.0K
09:41 272.00 272.00 272.00 272.00 0.1K
09:47 271.20 271.20 271.20 271.20 0.1K
09:51 271.80 271.80 271.80 271.80 1.2K
09:55 271.50 271.50 271.50 271.50 0.1K
09:58 271.20 271.20 271.20 271.20 0.1K
10:00 270.35 270.35 270.35 270.35 1.1K
10:02 271.95 271.95 271.95 271.95 0.3K
10:05 271.40 271.40 271.40 271.40 0.0K
10:06 270.40 270.40 270.40 270.40 0.3K
10:07 270.35 270.35 270.35 270.35 0.0K
10:14 270.75 270.75 270.75 270.75 0.0K
10:15 270.80 270.80 270.80 270.80 0.0K
10:16 270.30 270.30 270.30 270.30 0.1K
10:21 270.25 270.25 270.00 270.00 0.4K
10:22 269.00 269.00 269.00 269.00 0.4K
10:23 269.00 270.00 268.55 270.00 3.1K
10:24 270.65 270.65 270.65 270.65 0.0K
10:25 270.05 270.05 270.05 270.05 0.0K
10:30 270.70 271.00 270.70 271.00 0.5K
10:31 270.70 271.00 270.70 271.00 0.2K
10:38 270.95 270.95 270.95 270.95 0.0K
10:40 271.50 271.50 271.50 271.50 0.7K
10:42 271.50 271.50 271.50 271.50 0.5K
10:44 271.00 271.00 271.00 271.00 0.2K
10:47 270.65 270.65 270.65 270.65 0.3K
10:53 269.50 269.50 269.50 269.50 2.5K
10:54 268.50 268.80 268.50 268.80 0.4K
10:55 268.50 268.50 268.50 268.50 0.0K
10:56 269.20 269.20 269.20 269.20 0.0K
10:58 268.50 268.50 268.50 268.50 0.0K
10:59 269.70 269.70 269.70 269.70 0.2K
11:35 269.70 269.70 269.70 269.70 0.1K
11:40 269.00 269.00 269.00 269.00 0.0K
11:42 268.70 268.70 268.70 268.70 0.0K
11:46 269.00 269.00 269.00 269.00 0.0K
11:56 269.00 269.00 269.00 269.00 0.0K
12:01 269.00 269.00 269.00 269.00 0.1K
12:02 269.00 269.00 268.55 268.55 0.1K
12:06 269.00 269.00 269.00 269.00 0.1K
12:07 268.50 268.50 268.50 268.50 0.3K
12:08 269.00 269.00 269.00 269.00 0.0K
12:16 269.00 269.00 269.00 269.00 0.0K
12:20 268.55 268.55 268.55 268.55 0.0K
12:25 268.55 268.55 268.50 268.50 0.2K
12:26 268.35 268.35 268.00 268.00 1.5K
12:32 269.15 269.15 269.15 269.15 0.0K
12:38 269.15 269.15 269.15 269.15 0.0K
12:39 269.15 269.15 269.15 269.15 0.0K
12:41 269.10 269.10 269.10 269.10 0.4K
12:44 268.05 268.05 268.05 268.05 0.0K
12:45 268.00 268.00 268.00 268.00 0.3K
12:47 267.85 268.70 267.85 268.70 0.1K
12:48 269.05 269.05 269.05 269.05 0.1K
13:01 268.65 268.65 268.65 268.65 0.0K
13:02 269.35 269.35 269.35 269.35 0.0K
13:07 269.35 269.35 269.35 269.35 0.1K
13:13 267.85 267.85 267.85 267.85 0.3K
13:14 269.00 269.00 269.00 269.00 0.0K
13:19 268.95 268.95 268.95 268.95 0.1K
13:28 270.45 271.10 270.45 271.10 1.4K
13:36 270.30 270.30 270.30 270.30 0.0K
13:40 271.00 271.00 271.00 271.00 0.1K
14:05 270.25 270.25 270.25 270.25 0.2K
14:07 270.25 270.25 270.25 270.25 0.0K
14:30 270.35 270.35 270.35 270.35 0.0K
14:36 270.90 270.90 270.90 270.90 0.0K
14:38 270.90 270.90 270.90 270.90 0.0K
14:39 270.90 270.90 270.90 270.90 0.0K
14:47 270.00 270.15 270.00 270.00 1.7K
14:48 270.30 270.30 270.30 270.30 0.0K
14:52 270.00 270.00 270.00 270.00 2.0K
14:54 269.50 269.50 269.50 269.50 5.4K
14:55 269.65 269.65 269.50 269.50 0.1K
14:59 270.00 270.00 270.00 270.00 0.0K
15:05 269.50 269.50 269.50 269.50 0.3K
15:07 269.50 269.50 269.50 269.50 0.0K
15:11 269.50 269.50 269.50 269.50 0.1K
15:13 269.50 269.85 269.50 269.85 0.4K
15:15 269.85 269.85 269.80 269.80 0.1K
15:16 269.80 269.80 269.80 269.80 0.1K
15:17 269.85 269.85 269.75 269.75 0.2K
15:18 270.40 270.40 270.40 270.40 0.2K
15:19 269.75 269.75 269.75 269.75 0.2K
15:21 270.85 270.85 270.85 270.85 0.1K
15:26 270.50 270.50 270.50 270.50 0.0K
15:27 270.75 270.75 270.70 270.70 0.2K
15:28 270.60 270.60 270.60 270.60 0.2K
15:29 269.75 269.90 269.00 269.90 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available