26.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 45.00 | 47.55 | 45.00 | 45.05 | 0.0M |
| 2024-12-27 | 45.10 | 45.10 | 45.00 | 45.00 | 0.0M |
| 2024-12-26 | 47.00 | 47.00 | 45.75 | 45.75 | 0.0M |
| 2024-12-24 | 50.90 | 50.90 | 48.00 | 48.00 | 0.0M |
| 2024-12-19 | 48.00 | 50.90 | 48.00 | 50.90 | 0.0M |
| 2024-12-18 | 46.00 | 51.40 | 45.60 | 48.00 | 0.0M |
| 2024-12-16 | 51.50 | 51.50 | 48.10 | 48.10 | 0.0M |
| 2024-12-09 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2024-12-03 | 50.70 | 51.50 | 50.70 | 51.50 | 0.0M |
| 2024-12-02 | 49.35 | 49.40 | 49.35 | 49.35 | 0.0M |
| 2024-11-29 | 47.00 | 48.35 | 46.25 | 48.35 | 0.0M |
| 2024-11-28 | 45.00 | 47.25 | 45.00 | 47.20 | 0.0M |
| 2024-11-25 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-11-21 | 44.30 | 44.30 | 44.00 | 44.00 | 0.0M |
| 2024-11-18 | 47.55 | 47.55 | 45.00 | 46.00 | 0.0M |
| 2024-11-13 | 48.30 | 49.30 | 47.55 | 47.55 | 0.0M |
| 2024-11-12 | 51.15 | 51.15 | 51.10 | 51.10 | 0.0M |
| 2024-11-11 | 49.00 | 50.00 | 49.00 | 50.00 | 0.0M |
| 2024-11-08 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0M |
| 2024-11-07 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0M |
| 2024-11-05 | 47.10 | 47.10 | 47.10 | 47.10 | 0.0M |
| 2024-11-04 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0M |
| 2024-10-31 | 48.30 | 48.30 | 48.30 | 48.30 | 0.0M |
| 2024-10-30 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0M |
| 2024-10-29 | 49.00 | 49.00 | 47.00 | 47.00 | 0.0M |
| 2024-10-28 | 49.00 | 50.00 | 49.00 | 49.50 | 0.0M |
| 2024-10-25 | 52.10 | 52.10 | 47.30 | 48.35 | 0.0M |
| 2024-10-23 | 51.15 | 53.05 | 51.15 | 53.00 | 0.0M |
| 2024-10-22 | 57.60 | 57.60 | 53.35 | 54.95 | 0.0M |
| 2024-10-21 | 57.50 | 63.80 | 57.50 | 61.40 | 0.0M |
| 2024-10-18 | 64.00 | 64.00 | 58.00 | 58.00 | 0.0M |
| 2024-10-17 | 55.50 | 63.45 | 55.50 | 59.90 | 0.1M |
| 2024-10-16 | 50.95 | 54.00 | 50.95 | 53.95 | 0.0M |
| 2024-10-15 | 48.70 | 52.95 | 48.70 | 52.25 | 0.0M |
| 2024-10-14 | 47.45 | 49.85 | 46.40 | 49.25 | 0.0M |
| 2024-10-11 | 47.45 | 47.90 | 46.35 | 46.90 | 0.0M |
| 2024-10-09 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2024-10-08 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0M |
| 2024-10-07 | 43.70 | 43.70 | 43.65 | 43.65 | 0.0M |
| 2024-10-04 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-10-03 | 44.05 | 44.40 | 43.10 | 44.35 | 0.0M |
| 2024-10-01 | 45.75 | 47.90 | 45.00 | 46.35 | 0.0M |
| 2024-09-30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.0M |
| 2024-09-27 | 45.20 | 47.40 | 44.05 | 45.70 | 0.0M |
| 2024-09-23 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2024-09-20 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0M |
| 2024-09-19 | 40.60 | 40.60 | 40.60 | 40.60 | 0.0M |
| 2024-09-18 | 42.95 | 42.95 | 42.10 | 42.10 | 0.0M |
| 2024-09-17 | 43.95 | 43.95 | 41.05 | 41.75 | 0.0M |
| 2024-09-16 | 41.05 | 42.55 | 41.05 | 42.55 | 0.0M |
| 2024-09-13 | 42.50 | 42.50 | 42.50 | 42.50 | 0.0M |
| 2024-09-12 | 42.20 | 43.45 | 42.05 | 42.90 | 0.0M |
| 2024-09-11 | 41.50 | 44.45 | 41.50 | 42.05 | 0.0M |
| 2024-09-10 | 41.50 | 46.50 | 40.55 | 42.15 | 0.0M |
| 2024-09-09 | 41.50 | 41.50 | 41.50 | 41.50 | 0.0M |
| 2024-09-06 | 41.60 | 43.00 | 41.20 | 41.45 | 0.0M |
| 2024-09-05 | 42.00 | 42.00 | 41.60 | 41.60 | 0.0M |
| 2024-09-04 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0M |
| 2024-09-03 | 42.05 | 42.05 | 42.00 | 42.00 | 0.0M |
| 2024-09-02 | 44.50 | 44.50 | 44.50 | 44.50 | 0.0M |
| 2024-08-30 | 45.00 | 45.05 | 45.00 | 45.00 | 0.0M |
| 2024-08-29 | 44.00 | 45.40 | 44.00 | 45.35 | 0.0M |
| 2024-08-28 | 44.00 | 45.75 | 43.95 | 44.45 | 0.0M |
| 2024-08-27 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2024-08-26 | 43.05 | 43.10 | 42.50 | 43.10 | 0.0M |
| 2024-08-23 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0M |
| 2024-08-22 | 44.00 | 44.95 | 43.00 | 43.05 | 0.0M |
| 2024-08-20 | 45.00 | 46.25 | 45.00 | 46.25 | 0.0M |
| 2024-08-19 | 45.00 | 46.80 | 44.80 | 46.70 | 0.0M |
| 2024-08-16 | 43.75 | 43.80 | 43.10 | 43.60 | 0.0M |
| 2024-08-13 | 42.00 | 42.00 | 41.00 | 41.00 | 0.0M |
| 2024-08-12 | 40.50 | 41.00 | 40.00 | 41.00 | 0.0M |
| 2024-08-09 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-08-08 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-08-07 | 40.00 | 40.00 | 37.85 | 39.75 | 0.0M |
| 2024-08-06 | 40.00 | 40.00 | 39.95 | 39.95 | 0.0M |
| 2024-08-05 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-08-02 | 41.20 | 41.20 | 41.20 | 41.20 | 0.0M |
| 2024-08-01 | 43.40 | 43.55 | 41.45 | 41.45 | 0.0M |
| 2024-07-31 | 42.20 | 42.20 | 40.60 | 40.60 | 0.0M |
| 2024-07-30 | 40.05 | 42.50 | 40.05 | 42.50 | 0.0M |
| 2024-07-29 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0M |
| 2024-07-26 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-07-24 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2024-07-22 | 40.00 | 40.00 | 39.00 | 39.00 | 0.0M |
| 2024-07-18 | 40.10 | 40.10 | 40.10 | 40.10 | 0.0M |
| 2024-07-15 | 40.10 | 40.10 | 40.10 | 40.10 | 0.0M |
| 2024-07-12 | 40.40 | 41.55 | 40.40 | 41.10 | 0.0M |
| 2024-07-11 | 41.20 | 41.50 | 41.20 | 41.50 | 0.0M |
| 2024-07-10 | 41.50 | 41.65 | 41.00 | 41.10 | 0.0M |
| 2024-07-09 | 41.65 | 42.00 | 41.65 | 42.00 | 0.0M |
| 2024-07-08 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0M |
| 2024-07-05 | 41.25 | 42.50 | 41.00 | 42.15 | 0.0M |
| 2024-07-04 | 42.55 | 42.80 | 42.55 | 42.80 | 0.0M |
| 2024-07-03 | 42.85 | 42.90 | 42.10 | 42.90 | 0.0M |
| 2024-07-02 | 42.35 | 44.95 | 42.35 | 43.00 | 0.0M |
| 2024-07-01 | 43.95 | 45.90 | 42.45 | 43.95 | 0.0M |
| 2024-06-28 | 42.30 | 42.30 | 42.30 | 42.30 | 0.0M |
| 2024-06-27 | 42.50 | 42.50 | 42.25 | 42.30 | 0.0M |
| 2024-06-26 | 41.70 | 42.60 | 41.65 | 42.50 | 0.0M |
| 2024-06-25 | 42.70 | 43.75 | 42.70 | 43.75 | 0.0M |
| 2024-06-24 | 43.50 | 43.50 | 42.75 | 42.75 | 0.0M |
| 2024-06-21 | 42.60 | 43.50 | 42.60 | 43.50 | 0.0M |
| 2024-06-20 | 44.00 | 44.00 | 42.35 | 42.55 | 0.0M |
| 2024-06-19 | 45.00 | 45.00 | 43.60 | 44.00 | 0.0M |
| 2024-06-18 | 44.10 | 44.10 | 42.70 | 44.00 | 0.0M |
| 2024-06-13 | 43.65 | 46.25 | 43.65 | 44.65 | 0.0M |
| 2024-06-12 | 42.60 | 45.85 | 42.55 | 45.55 | 0.0M |
| 2024-06-11 | 49.75 | 49.75 | 44.00 | 45.00 | 0.0M |
| 2024-06-07 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-06-06 | 43.50 | 43.55 | 43.50 | 43.50 | 0.0M |
| 2024-06-04 | 41.10 | 41.10 | 41.05 | 41.05 | 0.0M |
| 2024-06-03 | 43.50 | 44.50 | 43.50 | 44.50 | 0.0M |
| 2024-05-31 | 47.65 | 47.70 | 47.65 | 47.65 | 0.0M |
| 2024-05-29 | 46.05 | 46.05 | 44.00 | 44.00 | 0.0M |
| 2024-05-24 | 47.00 | 47.00 | 46.05 | 46.05 | 0.0M |
| 2024-05-22 | 48.90 | 49.00 | 48.90 | 49.00 | 0.0M |
| 2024-05-21 | 43.20 | 49.00 | 43.20 | 49.00 | 0.0M |
| 2024-05-17 | 45.45 | 46.00 | 45.45 | 46.00 | 0.0M |
| 2024-05-14 | 42.50 | 43.50 | 42.50 | 43.50 | 0.0M |
| 2024-05-10 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2024-05-08 | 45.80 | 45.95 | 45.80 | 45.95 | 0.0M |
| 2024-05-03 | 47.00 | 50.90 | 47.00 | 49.95 | 0.0M |
| 2024-05-02 | 46.00 | 46.60 | 46.00 | 46.60 | 0.0M |
| 2024-04-26 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2024-04-25 | 43.00 | 43.60 | 43.00 | 43.55 | 0.0M |
| 2024-04-22 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2024-04-19 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2024-04-18 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2024-04-16 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2024-04-15 | 44.00 | 45.05 | 43.80 | 44.00 | 0.0M |
| 2024-04-10 | 49.40 | 49.40 | 49.40 | 49.40 | 0.0M |
| 2024-04-09 | 52.00 | 52.00 | 47.05 | 49.40 | 0.0M |
| 2024-04-08 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-04-04 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0M |
| 2024-04-02 | 41.05 | 43.00 | 41.05 | 42.85 | 0.0M |
| 2024-03-28 | 39.50 | 39.65 | 38.10 | 39.35 | 0.0M |
| 2024-03-27 | 40.05 | 41.75 | 39.50 | 39.95 | 0.0M |
| 2024-03-26 | 45.00 | 45.00 | 41.55 | 42.25 | 0.0M |
| 2024-03-22 | 45.00 | 46.90 | 43.90 | 44.45 | 0.0M |
| 2024-03-21 | 46.45 | 46.45 | 45.05 | 45.05 | 0.0M |
| 2024-03-20 | 47.00 | 47.00 | 46.45 | 46.45 | 0.0M |
| 2024-03-19 | 47.20 | 47.20 | 44.25 | 45.00 | 0.0M |
| 2024-03-18 | 44.50 | 46.50 | 44.50 | 45.90 | 0.0M |
| 2024-03-15 | 46.00 | 48.95 | 45.00 | 46.30 | 0.0M |
| 2024-03-14 | 43.95 | 48.50 | 43.95 | 48.40 | 0.0M |
| 2024-03-13 | 42.20 | 52.00 | 42.20 | 43.95 | 0.0M |
| 2024-03-12 | 48.40 | 48.40 | 48.35 | 48.35 | 0.0M |
| 2024-03-11 | 53.45 | 53.45 | 47.50 | 50.00 | 0.0M |
| 2024-03-07 | 49.10 | 49.10 | 49.00 | 49.00 | 0.0M |
| 2024-03-06 | 52.50 | 52.50 | 48.65 | 48.70 | 0.0M |
| 2024-03-05 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0M |
| 2024-03-04 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0M |
| 2024-03-02 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0M |
| 2024-03-01 | 51.90 | 52.15 | 48.35 | 52.10 | 0.0M |
| 2024-02-29 | 50.80 | 50.80 | 48.25 | 48.60 | 0.0M |
| 2024-02-27 | 50.80 | 50.80 | 50.80 | 50.80 | 0.0M |
| 2024-02-26 | 52.30 | 52.30 | 52.30 | 52.30 | 0.0M |
| 2024-02-23 | 54.95 | 54.95 | 53.20 | 53.20 | 0.0M |
| 2024-02-22 | 52.40 | 54.20 | 52.40 | 54.20 | 0.0M |
| 2024-02-21 | 55.95 | 55.95 | 55.95 | 55.95 | 0.0M |
| 2024-02-20 | 53.80 | 55.95 | 53.80 | 55.95 | 0.0M |
| 2024-02-19 | 54.05 | 54.05 | 53.00 | 53.00 | 0.0M |
| 2024-02-16 | 58.00 | 58.00 | 50.40 | 54.05 | 0.1M |
| 2024-02-15 | 55.50 | 56.85 | 55.50 | 56.85 | 0.0M |
| 2024-02-13 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2024-02-12 | 57.80 | 58.00 | 57.00 | 57.00 | 0.0M |
| 2024-02-09 | 56.95 | 56.95 | 56.70 | 56.70 | 0.0M |
| 2024-02-08 | 56.95 | 57.00 | 56.95 | 56.95 | 0.0M |
| 2024-02-07 | 56.00 | 57.75 | 56.00 | 57.55 | 0.0M |
| 2024-02-06 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-02-05 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-02-02 | 56.00 | 56.95 | 53.75 | 56.40 | 0.1M |
| 2024-02-01 | 62.00 | 63.50 | 54.50 | 55.85 | 0.2M |
| 2024-01-31 | 62.75 | 63.05 | 61.00 | 62.00 | 0.0M |
| 2024-01-30 | 63.90 | 63.90 | 60.25 | 61.75 | 0.0M |
| 2024-01-29 | 63.90 | 63.90 | 63.90 | 63.90 | 0.0M |
| 2024-01-25 | 61.80 | 64.00 | 61.80 | 64.00 | 0.0M |
| 2024-01-24 | 63.60 | 65.00 | 63.60 | 65.00 | 0.0M |
| 2024-01-23 | 68.00 | 68.00 | 63.05 | 63.05 | 0.0M |
| 2024-01-20 | 67.00 | 67.00 | 65.15 | 65.15 | 0.0M |
| 2024-01-19 | 66.30 | 67.10 | 66.05 | 67.00 | 0.0M |
| 2024-01-18 | 66.10 | 68.00 | 66.10 | 68.00 | 0.0M |
| 2024-01-17 | 67.10 | 70.00 | 65.55 | 68.70 | 0.0M |
| 2024-01-16 | 70.00 | 70.00 | 68.15 | 68.15 | 0.0M |
| 2024-01-15 | 72.05 | 74.90 | 67.90 | 70.70 | 0.2M |
| 2024-01-12 | 63.45 | 72.50 | 63.45 | 71.40 | 0.3M |
| 2024-01-11 | 62.00 | 63.40 | 60.30 | 63.35 | 0.0M |
| 2024-01-10 | 61.10 | 62.00 | 61.05 | 62.00 | 0.0M |
| 2024-01-09 | 62.50 | 62.50 | 61.05 | 61.05 | 0.0M |
| 2024-01-08 | 64.95 | 64.95 | 64.50 | 64.50 | 0.0M |
| 2024-01-05 | 62.00 | 63.00 | 62.00 | 63.00 | 0.0M |
| 2024-01-04 | 61.70 | 61.70 | 61.70 | 61.70 | 0.0M |
| 2024-01-03 | 65.00 | 65.00 | 64.00 | 64.50 | 0.0M |
| 2024-01-01 | 64.00 | 65.00 | 64.00 | 65.00 | 0.0M |