RITES

RITS
🏛️ india →
248.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 274.00 276.80 273.50 273.85 11.7K
09:20 273.85 275.00 273.85 274.00 1.8K
09:25 274.00 275.50 274.00 275.10 2.9K
09:30 275.10 275.40 274.30 274.70 1.0K
09:35 275.25 275.25 274.30 274.40 2.1K
09:40 274.50 274.50 274.00 274.00 0.3K
09:45 274.00 274.35 273.35 273.35 4.0K
09:50 273.70 273.75 273.25 273.30 1.5K
09:55 273.40 274.05 273.40 274.05 1.8K
10:00 274.10 274.15 273.65 274.15 1.1K
10:05 274.05 274.95 273.90 274.55 1.6K
10:10 274.65 274.70 273.50 274.00 0.6K
10:15 274.00 274.10 273.45 273.70 0.7K
10:20 273.70 274.30 273.70 274.30 0.1K
10:25 274.10 274.50 274.05 274.40 0.9K
10:30 274.00 274.45 274.00 274.00 1.3K
10:35 274.00 274.20 274.00 274.05 0.0K
10:40 274.05 274.05 273.45 273.45 1.2K
10:45 273.80 273.80 273.45 273.45 0.4K
10:50 273.45 274.45 273.45 274.25 0.6K
10:55 274.25 274.50 274.00 274.50 1.3K
11:00 274.50 274.50 274.05 274.40 1.2K
11:05 274.40 274.40 274.10 274.20 2.1K
11:10 274.25 274.30 273.60 274.00 0.6K
11:15 273.90 273.90 273.60 273.80 0.4K
11:20 273.75 274.00 273.60 273.90 0.3K
11:25 273.70 273.90 273.65 273.65 0.2K
11:30 273.90 273.90 273.75 273.90 0.1K
11:35 273.80 274.45 273.75 274.45 2.4K
11:40 274.40 274.40 273.65 274.15 0.2K
11:45 274.10 274.10 273.55 273.55 1.1K
11:50 273.60 273.95 273.50 273.90 0.9K
11:55 273.65 273.90 273.55 273.90 0.4K
12:00 273.90 273.95 273.40 273.40 0.8K
12:05 273.45 273.90 273.40 273.90 0.3K
12:10 273.55 274.00 273.55 273.90 0.2K
12:15 273.90 273.90 273.55 273.55 0.3K
12:20 273.70 273.70 273.70 273.70 0.1K
12:25 273.75 273.75 273.45 273.70 0.1K
12:30 273.70 273.75 273.40 273.75 0.7K
12:35 273.70 273.75 273.45 273.50 0.1K
12:40 273.50 273.75 273.50 273.65 0.5K
12:45 273.55 273.75 273.55 273.70 0.1K
12:50 273.50 273.50 273.00 273.25 13.4K
12:55 273.25 273.90 273.05 273.90 1.3K
13:00 273.45 273.45 273.00 273.20 0.1K
13:05 273.20 273.60 273.20 273.60 0.4K
13:10 273.35 273.70 273.35 273.70 0.1K
13:15 273.45 274.00 273.45 273.90 2.4K
13:20 273.75 274.65 273.75 274.65 2.9K
13:25 274.60 276.75 274.55 275.90 8.3K
13:30 275.80 278.20 275.80 277.40 13.6K
13:35 277.00 277.25 276.85 277.05 2.6K
13:40 276.60 276.60 275.80 276.20 2.7K
13:45 276.25 276.80 275.40 275.40 2.1K
13:50 275.20 275.20 275.10 275.10 0.4K
13:55 275.75 276.05 275.75 275.85 0.2K
14:00 275.05 275.05 274.55 274.55 0.5K
14:05 274.40 274.70 274.25 274.25 4.4K
14:10 274.35 274.45 271.60 272.05 5.0K
14:15 272.10 272.70 271.90 272.30 11.7K
14:20 272.70 272.75 272.50 272.70 0.9K
14:25 272.50 272.50 271.80 272.10 0.8K
14:30 272.05 272.20 271.90 272.00 0.9K
14:35 272.15 272.60 272.15 272.60 1.5K
14:40 272.40 272.70 272.40 272.70 1.1K
14:45 272.70 272.70 272.20 272.55 0.6K
14:50 272.50 272.50 272.45 272.45 0.1K
14:55 272.45 272.70 272.25 272.70 1.2K
15:00 272.60 273.00 272.55 272.65 0.3K
15:05 272.55 273.30 272.45 273.30 1.0K
15:10 272.90 273.35 272.60 272.95 0.6K
15:15 272.85 273.20 272.50 273.20 1.2K
15:20 272.85 273.25 272.55 272.80 0.9K
15:25 272.80 273.65 272.65 272.85 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available