RITES

RITS
🏛️ india →
248.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 269.00 270.05 269.00 269.50 0.7K
09:20 269.50 271.00 269.50 270.80 2.4K
09:25 271.00 271.75 270.80 270.80 1.5K
09:30 270.50 270.65 270.05 270.35 0.7K
09:35 270.50 270.80 270.35 270.35 0.5K
09:40 270.50 270.85 270.15 270.65 1.2K
09:45 270.85 271.15 270.50 271.15 1.0K
09:50 270.35 270.35 269.85 269.85 0.5K
09:55 269.75 269.75 269.60 269.60 0.1K
10:00 269.30 269.70 269.30 269.55 0.6K
10:05 269.70 269.85 269.50 269.75 0.3K
10:10 269.55 269.85 269.55 269.75 0.1K
10:15 269.75 269.75 269.55 269.75 0.1K
10:20 269.75 269.95 269.55 269.95 0.2K
10:25 270.25 270.25 270.10 270.10 0.0K
10:30 270.00 270.20 269.90 270.20 0.1K
10:35 270.00 270.05 269.90 270.05 0.1K
10:40 269.65 270.10 269.65 270.10 0.1K
10:45 270.10 270.10 269.65 269.90 0.1K
10:50 269.90 269.95 269.90 269.90 0.1K
10:55 269.95 270.10 269.95 270.10 0.1K
11:00 270.05 270.05 269.85 269.90 0.4K
11:05 269.90 270.25 269.90 269.90 0.4K
11:10 270.05 270.25 270.05 270.25 0.1K
11:15 270.35 270.35 270.35 270.35 0.0K
11:20 270.00 270.35 270.00 270.35 0.1K
11:25 270.55 270.55 270.15 270.50 0.3K
11:30 270.10 270.55 270.10 270.55 0.7K
11:35 270.40 270.65 270.40 270.65 0.0K
11:40 270.50 271.00 270.50 270.95 0.6K
11:45 271.10 271.55 270.65 270.65 4.0K
11:50 271.30 271.30 270.60 270.60 0.1K
11:55 270.50 270.50 270.00 270.10 2.7K
12:00 269.90 270.30 269.90 270.30 0.1K
12:05 270.55 271.15 270.35 271.05 0.9K
12:10 271.35 271.55 271.00 271.55 0.3K
12:15 271.75 271.80 271.30 271.30 0.1K
12:20 271.50 271.50 271.05 271.30 0.1K
12:25 271.15 271.60 271.15 271.60 0.1K
12:30 271.10 271.10 271.10 271.10 0.1K
12:35 270.90 271.00 270.55 270.55 0.1K
12:40 271.05 271.10 270.35 270.35 0.5K
12:45 270.50 270.85 270.05 270.05 0.0K
12:50 270.30 270.35 270.00 270.10 0.2K
12:55 270.20 273.15 270.20 272.05 5.0K
13:00 271.50 272.65 271.50 272.00 2.2K
13:05 272.00 272.30 271.80 272.30 0.1K
13:10 272.05 272.45 272.05 272.15 0.1K
13:15 272.00 272.00 272.00 272.00 0.0K
13:20 272.15 272.15 271.65 271.65 0.0K
13:25 271.70 272.05 271.70 272.05 0.0K
13:30 271.75 271.95 271.70 271.70 0.3K
13:35 271.90 271.90 271.85 271.85 0.1K
13:40 271.65 272.00 271.65 271.90 0.3K
13:45 271.90 272.05 271.50 271.50 0.2K
13:50 271.85 273.55 271.85 272.15 1.7K
13:55 272.30 272.55 272.05 272.05 1.2K
14:00 272.40 272.45 272.05 272.10 0.4K
14:05 272.00 272.00 271.55 271.65 0.8K
14:10 271.65 271.85 271.55 271.75 0.1K
14:15 271.60 271.80 271.10 271.30 0.8K
14:20 271.30 271.30 270.50 271.10 0.9K
14:25 271.10 271.10 270.70 270.70 0.1K
14:30 270.70 271.30 270.65 271.30 0.1K
14:35 271.50 271.55 271.50 271.55 0.1K
14:40 271.45 271.60 271.35 271.40 0.1K
14:45 271.30 271.30 271.30 271.30 0.1K
14:50 271.75 271.80 271.70 271.70 0.1K
14:55 271.65 271.80 271.60 271.60 0.1K
15:00 272.00 272.45 272.00 272.20 0.5K
15:05 272.40 272.50 272.15 272.15 0.1K
15:10 272.60 273.20 272.60 272.80 0.9K
15:15 271.90 272.80 271.90 272.30 0.4K
15:20 272.55 272.95 272.20 272.70 1.1K
15:25 272.70 273.00 270.00 272.45 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available