RITES

RITS
🏛️ india →
248.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 265.95 266.50 264.50 266.50 2.0K
09:20 266.00 266.15 265.30 265.30 1.2K
09:25 265.40 266.60 264.50 264.50 2.4K
09:30 264.10 264.40 262.85 262.90 2.6K
09:35 263.30 263.80 262.70 263.25 7.3K
09:40 263.70 263.70 262.95 262.95 1.3K
09:45 263.15 263.55 263.10 263.15 0.8K
09:50 263.15 263.15 262.50 262.55 2.0K
09:55 262.65 263.15 262.65 263.10 0.8K
10:00 263.00 263.70 263.00 263.70 0.3K
10:05 263.05 263.45 262.95 263.00 0.5K
10:10 263.05 263.45 262.90 263.40 0.7K
10:15 263.05 263.30 262.70 262.70 0.7K
10:20 262.75 263.00 262.60 262.95 0.3K
10:25 263.05 263.30 262.85 263.25 0.2K
10:30 263.35 263.35 263.15 263.30 0.3K
10:35 263.30 263.35 263.15 263.35 0.1K
10:40 263.35 263.35 263.05 263.10 0.0K
10:45 263.35 263.35 263.15 263.30 0.1K
10:50 263.20 263.50 263.00 263.50 0.3K
10:55 263.45 263.55 263.05 263.35 0.6K
11:00 263.35 263.50 263.05 263.25 0.1K
11:05 263.30 263.35 262.90 263.35 1.2K
11:10 262.90 263.25 262.45 262.65 1.6K
11:15 262.70 262.95 262.70 262.95 0.0K
11:20 262.95 263.20 262.85 263.20 0.2K
11:25 263.25 263.25 262.90 262.90 0.1K
11:30 262.85 262.85 262.30 262.45 1.3K
11:35 262.20 262.50 262.20 262.50 0.2K
11:40 262.25 262.45 262.10 262.10 0.4K
11:45 262.55 262.55 262.50 262.50 0.0K
11:50 262.50 262.50 262.30 262.40 0.1K
11:55 262.70 262.70 262.70 262.70 0.0K
12:00 262.35 262.90 262.35 262.90 0.4K
12:05 262.75 262.80 262.35 262.80 0.6K
12:10 262.70 262.95 262.70 262.95 0.1K
12:15 262.65 262.95 262.65 262.95 0.1K
12:20 262.95 262.95 262.55 262.65 0.3K
12:25 263.00 263.20 263.00 263.10 0.4K
12:30 263.05 263.15 262.80 262.90 0.4K
12:35 263.25 263.25 262.80 262.85 0.9K
12:40 262.85 262.85 262.85 262.85 0.2K
12:45 262.95 262.95 262.50 262.50 0.6K
12:50 262.90 262.90 262.70 262.75 1.0K
12:55 262.85 262.85 262.55 262.85 0.1K
13:00 262.90 262.90 262.50 262.50 0.2K
13:05 262.50 262.50 262.50 262.50 0.1K
13:10 262.70 262.75 262.40 262.40 0.2K
13:15 262.45 262.45 262.25 262.40 0.1K
13:20 262.25 262.35 261.95 262.30 0.9K
13:25 261.95 262.35 261.95 262.35 0.0K
13:30 262.05 262.35 262.05 262.35 1.7K
13:35 262.35 262.60 262.35 262.60 0.1K
13:40 262.55 262.60 262.35 262.60 0.0K
13:45 262.55 262.55 262.50 262.50 0.0K
13:50 262.30 262.30 262.30 262.30 0.2K
13:55 262.20 262.40 261.40 261.90 1.1K
14:00 261.70 261.70 261.00 261.15 1.0K
14:05 261.90 261.90 261.65 261.65 0.1K
14:10 261.15 261.60 261.15 261.60 0.2K
14:15 261.05 261.25 260.75 261.10 0.4K
14:20 261.10 261.35 261.05 261.35 1.0K
14:25 261.80 261.80 261.00 261.00 3.9K
14:30 261.35 261.50 261.00 261.50 0.1K
14:35 261.10 261.45 260.90 260.90 0.4K
14:40 261.10 261.45 261.10 261.45 0.4K
14:45 261.50 261.70 261.45 261.70 0.0K
14:50 261.25 261.25 261.25 261.25 0.1K
14:55 261.70 261.85 261.45 261.45 0.5K
15:00 261.45 261.45 260.80 260.80 0.6K
15:05 261.10 261.45 260.80 261.30 2.3K
15:10 261.05 261.05 260.80 260.80 1.7K
15:15 260.60 261.50 260.60 260.90 0.5K
15:20 260.90 261.50 260.65 261.50 0.9K
15:25 261.20 262.00 260.45 261.05 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available