RITES

RITS
🏛️ india →
248.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 258.10 267.95 258.10 267.70 240.4K
09:20 267.80 270.15 266.55 267.40 255.0K
09:25 267.40 268.30 266.00 266.20 169.0K
09:30 266.20 267.40 264.60 266.80 143.0K
09:35 266.90 269.70 266.15 269.50 161.0K
09:40 269.60 270.00 267.30 267.95 117.0K
09:45 267.95 267.95 266.10 266.20 114.5K
09:50 266.30 267.70 266.10 266.30 40.2K
09:55 266.10 266.50 264.80 266.50 104.7K
10:00 266.50 267.00 265.10 265.25 54.2K
10:05 265.35 265.40 263.30 263.30 127.4K
10:10 263.65 264.20 262.55 263.00 86.9K
10:15 263.05 264.75 262.60 263.20 69.3K
10:20 263.20 264.10 263.15 263.70 26.1K
10:25 263.75 263.75 261.55 261.55 54.9K
10:30 261.60 262.55 261.00 261.15 65.3K
10:35 260.90 261.50 260.40 260.70 32.8K
10:40 260.70 262.20 260.55 261.55 33.5K
10:45 261.75 263.00 261.00 262.65 23.0K
10:50 262.20 262.65 261.00 261.20 19.6K
10:55 261.00 261.20 259.65 260.05 49.5K
11:00 260.05 260.90 259.85 260.50 13.7K
11:05 260.60 261.25 259.10 259.50 26.8K
11:10 259.70 259.75 258.80 259.20 25.2K
11:15 259.00 259.10 257.45 257.85 64.3K
11:20 257.75 258.15 257.00 257.90 48.7K
11:25 257.70 258.90 257.70 258.70 21.9K
11:30 258.50 258.50 257.50 257.50 20.0K
11:35 257.20 257.30 255.25 256.25 51.8K
11:40 256.10 256.85 256.00 256.65 22.9K
11:45 256.45 257.15 255.20 255.25 23.4K
11:50 255.55 256.00 255.10 255.90 26.2K
11:55 255.90 256.30 255.15 256.00 15.2K
12:00 256.05 256.50 255.45 256.35 14.7K
12:05 256.30 256.50 255.80 256.00 8.1K
12:10 256.20 257.75 256.20 256.90 27.0K
12:15 256.85 258.50 256.80 257.75 36.1K
12:20 258.00 258.50 257.70 258.45 17.9K
12:25 258.40 258.60 257.20 258.05 30.2K
12:30 258.00 258.05 257.50 257.55 12.4K
12:35 257.65 257.80 256.95 257.80 7.8K
12:40 257.65 257.75 256.70 256.75 7.4K
12:45 256.90 257.25 256.65 257.25 5.0K
12:50 257.45 257.75 257.15 257.75 5.5K
12:55 257.60 257.75 257.25 257.65 3.0K
13:00 257.35 257.35 257.15 257.15 1.4K
13:05 257.20 257.50 257.00 257.05 5.2K
13:10 257.10 257.10 256.40 256.40 6.0K
13:15 256.30 256.90 256.30 256.85 3.9K
13:20 256.70 256.70 256.20 256.35 3.5K
13:25 256.05 256.40 256.05 256.20 6.3K
13:30 256.00 256.00 255.25 255.50 3.6K
13:35 255.50 255.60 254.25 254.50 12.1K
13:40 254.60 254.70 253.65 253.65 15.6K
13:45 253.50 254.50 253.50 253.95 16.2K
13:50 253.95 253.95 253.10 253.25 17.1K
13:55 253.20 253.85 252.65 253.40 35.9K
14:00 253.20 253.65 252.55 252.55 26.4K
14:05 252.50 253.70 252.25 253.55 21.2K
14:10 253.30 253.65 253.15 253.60 10.7K
14:15 253.60 254.90 253.25 254.15 34.4K
14:20 254.25 256.50 254.25 254.90 58.6K
14:25 254.95 255.90 253.75 254.15 38.3K
14:30 254.10 254.35 253.55 254.20 15.3K
14:35 254.30 254.80 254.00 254.50 6.4K
14:40 254.25 255.55 254.25 254.80 27.4K
14:45 255.05 256.15 255.00 255.80 23.5K
14:50 255.90 256.30 254.10 254.50 31.6K
14:55 254.65 254.65 253.70 254.35 15.5K
15:00 254.10 254.60 253.00 253.25 25.0K
15:05 253.35 253.75 252.00 252.60 20.0K
15:10 252.60 253.15 247.50 247.75 64.8K
15:15 247.95 248.00 245.20 245.90 74.9K
15:20 245.95 248.65 244.05 246.65 57.7K
15:25 247.05 248.50 246.75 248.50 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available