Rithwik Facility

RITW
🏛️ india →
162.75
Last Update: 2025-08-21
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-10-08 55.20 55.20 55.20 55.20 0.0M
2021-09-20 55.20 55.20 55.20 55.20 0.0M
2021-09-15 55.15 55.15 55.15 55.15 0.0M
2021-09-13 55.10 55.10 55.10 55.10 0.0M
2021-09-07 55.10 55.10 55.10 55.10 0.0M
2021-09-02 55.10 55.10 55.10 55.10 0.0M
2021-08-27 55.10 55.10 55.10 55.10 0.0M
2021-08-26 55.10 55.10 55.10 55.10 0.0M
2021-08-23 55.10 55.10 55.10 55.10 0.0M
2021-08-20 55.10 55.10 55.10 55.10 0.0M
2021-06-22 55.00 55.00 55.00 55.00 0.0M
2021-06-21 60.00 60.00 60.00 60.00 0.0M
2021-06-18 65.00 65.00 65.00 65.00 0.0M
2021-06-16 70.00 70.00 70.00 70.00 0.0M
2021-06-09 75.00 78.00 52.05 78.00 0.0M
2021-06-08 65.00 65.00 65.00 65.00 0.0M
2021-06-01 60.00 60.00 60.00 60.00 0.0M
2021-05-31 59.00 59.00 59.00 59.00 0.0M
2021-05-21 59.10 59.10 59.10 59.10 0.0M
2021-05-19 58.00 58.00 58.00 58.00 0.0M
2021-05-18 57.80 58.00 57.80 57.90 0.0M
2021-05-04 55.00 55.00 55.00 55.00 0.0M
2021-04-30 55.00 55.00 55.00 55.00 0.0M
2021-04-07 53.50 53.50 53.50 53.50 0.0M
2021-04-05 53.50 53.50 53.50 53.50 0.0M
2021-04-01 45.20 45.20 45.20 45.20 0.0M
2021-03-31 45.20 45.20 45.20 45.20 0.0M
2021-03-30 44.50 44.50 44.50 44.50 0.0M
2021-03-26 43.75 43.75 43.75 43.75 0.0M
2021-03-25 43.60 43.75 43.60 43.60 0.0M
2021-03-19 43.60 43.60 43.60 43.60 0.0M
2021-03-17 43.50 43.50 43.50 43.50 0.0M
2021-03-10 43.45 43.45 43.45 43.45 0.0M
2021-03-03 43.50 43.50 43.50 43.50 0.0M
2021-02-24 43.00 43.00 43.00 43.00 0.0M
2021-02-22 42.50 42.50 42.50 42.50 0.0M
2021-02-12 42.00 42.00 42.00 42.00 0.0M
2021-01-28 40.00 40.00 40.00 40.00 0.0M
2021-01-22 42.60 42.60 42.60 42.60 0.0M
2021-01-13 42.25 42.25 42.25 42.25 0.0M
2021-01-12 42.25 42.25 42.25 42.25 0.0M
2021-01-11 42.40 42.40 42.40 42.40 0.0M