Rithwik Facility

RITW
🏛️ india →
162.75
Last Update: 2025-08-21
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-18 114.36 114.36 114.36 114.36 0.0M
2023-12-13 108.92 108.92 108.92 108.92 0.0M
2023-12-12 103.74 103.74 103.74 103.74 0.0M
2023-11-28 98.80 98.80 98.80 98.80 0.0M
2023-11-10 94.10 94.10 94.10 94.10 0.0M
2023-10-31 91.00 91.00 91.00 91.00 0.0M
2023-10-20 88.00 88.00 88.00 88.00 0.0M
2023-10-11 86.00 86.00 86.00 86.00 0.0M
2023-10-06 74.00 75.00 74.00 75.00 0.0M
2023-10-05 69.50 69.50 69.50 69.50 0.0M
2023-07-03 64.00 64.00 64.00 64.00 0.0M
2023-01-27 63.00 63.00 63.00 63.00 0.0M