Rithwik Facility

RITW
🏛️ india →
162.75
Last Update: 2025-08-21
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-07 63.00 63.00 63.00 63.00 0.0M
2022-10-12 60.00 60.00 60.00 60.00 0.0M
2022-08-12 56.00 56.00 56.00 56.00 0.0M
2022-08-05 54.00 54.00 54.00 54.00 0.0M
2022-07-27 48.00 48.00 48.00 48.00 0.0M
2022-07-26 48.00 48.00 48.00 48.00 0.0M
2022-07-21 49.00 49.00 49.00 49.00 0.0M
2022-07-20 50.00 50.00 49.00 49.00 0.0M
2022-07-19 52.00 52.00 50.00 50.00 0.0M
2022-06-01 55.10 55.10 55.10 55.10 0.0M
2022-05-30 55.10 55.10 55.10 55.10 0.0M
2022-05-27 55.10 55.10 55.10 55.10 0.0M
2022-05-13 55.10 55.10 55.10 55.10 0.0M
2022-05-12 55.10 55.10 55.10 55.10 0.0M
2022-05-11 55.10 55.10 55.10 55.10 0.0M
2022-05-10 55.10 55.10 55.10 55.10 0.0M
2022-05-05 55.10 55.10 55.10 55.10 0.0M
2022-02-08 55.00 55.00 55.00 55.00 0.0M
2022-01-05 55.00 55.00 55.00 55.00 0.0M
2022-01-03 55.00 55.00 55.00 55.00 0.0M