162.75
Last Update: 2025-08-21
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-11-18 | 172.40 | 172.40 | 172.40 | 172.40 | 0.0M |
| 2024-11-14 | 167.35 | 167.35 | 167.35 | 167.35 | 0.0M |
| 2024-11-13 | 159.40 | 159.40 | 159.40 | 159.40 | 0.0M |
| 2024-11-12 | 151.85 | 151.85 | 151.85 | 151.85 | 0.0M |
| 2024-11-11 | 144.65 | 144.65 | 144.65 | 144.65 | 0.0M |
| 2024-11-07 | 137.80 | 137.80 | 137.80 | 137.80 | 0.0M |
| 2024-11-06 | 120.00 | 131.25 | 120.00 | 131.25 | 0.0M |
| 2024-11-04 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-10-30 | 119.05 | 119.05 | 119.05 | 119.05 | 0.0M |
| 2024-10-24 | 119.05 | 119.05 | 119.05 | 119.05 | 0.0M |
| 2024-10-22 | 113.40 | 113.40 | 113.40 | 113.40 | 0.0M |
| 2024-10-03 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-10-01 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-09-27 | 107.65 | 107.65 | 107.65 | 107.65 | 0.0M |
| 2024-09-03 | 115.00 | 115.00 | 111.00 | 111.00 | 0.0M |
| 2024-08-20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-08-12 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-08-08 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-07-12 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-07-10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-07-02 | 117.95 | 117.95 | 117.95 | 117.95 | 0.0M |
| 2024-06-05 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0M |
| 2024-06-04 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2024-05-03 | 134.70 | 134.70 | 134.70 | 134.70 | 0.0M |
| 2024-04-29 | 138.90 | 138.90 | 138.90 | 138.90 | 0.0M |
| 2024-03-21 | 132.30 | 132.30 | 132.30 | 132.30 | 0.0M |
| 2024-02-28 | 126.05 | 126.05 | 126.00 | 126.00 | 0.0M |
| 2024-02-16 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0M |
| 2024-01-09 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0M |