Rossell Techsys

ROSC
🏛️ india →
729.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 745.95 745.95 745.95 745.95 1.1K
09:15 746.10 753.15 746.10 753.15 5.9K
09:16 751.45 751.45 749.00 749.00 2.2K
09:17 748.30 748.30 740.00 740.15 2.6K
09:18 740.00 740.00 736.55 736.55 1.4K
09:19 732.50 732.50 730.00 730.00 2.1K
09:20 729.75 734.30 728.00 733.45 1.8K
09:21 734.25 735.50 733.45 733.45 0.5K
09:22 734.55 734.90 731.95 733.60 1.5K
09:23 733.50 733.50 731.40 732.00 0.3K
09:24 731.65 731.65 730.00 731.30 0.6K
09:25 730.25 733.45 730.25 733.45 0.3K
09:26 732.65 733.60 732.65 733.60 0.5K
09:27 734.00 735.85 734.00 734.95 0.3K
09:28 734.10 735.00 734.10 734.15 0.4K
09:29 734.15 734.70 734.15 734.50 0.2K
09:30 735.10 737.40 735.10 735.15 0.6K
09:31 734.65 735.75 734.65 735.75 0.7K
09:32 736.60 736.60 735.75 735.80 0.2K
09:33 735.80 737.70 735.80 737.70 0.1K
09:34 734.00 734.35 733.70 734.20 0.8K
09:35 734.15 734.25 733.30 733.30 0.2K
09:36 734.35 735.20 734.35 735.20 0.0K
09:37 735.15 735.25 734.60 735.25 0.0K
09:38 734.00 737.70 734.00 736.10 1.7K
09:39 736.10 737.55 736.10 737.55 0.6K
09:40 738.45 744.90 738.45 743.80 0.5K
09:41 742.25 742.65 739.95 740.25 1.6K
09:42 740.30 741.50 740.30 741.50 0.0K
09:43 741.00 742.55 741.00 741.55 1.0K
09:44 742.60 743.45 741.65 743.45 1.1K
09:45 743.30 744.80 743.30 744.80 0.7K
09:46 745.00 745.30 743.05 743.55 1.9K
09:47 743.55 743.65 743.55 743.65 0.0K
09:48 742.70 743.90 742.70 743.90 0.0K
09:49 743.90 743.90 742.85 743.70 0.3K
09:50 743.60 743.60 741.60 741.60 0.8K
09:51 740.45 741.25 740.45 741.25 0.4K
09:52 741.50 742.20 741.50 742.20 0.0K
09:53 741.00 741.90 741.00 741.90 0.0K
09:54 741.90 741.90 740.35 740.85 0.9K
09:55 741.00 741.00 738.20 738.95 0.5K
09:56 738.80 738.80 738.20 738.20 0.1K
09:57 738.00 738.05 738.00 738.05 1.1K
09:58 738.10 738.10 736.90 736.90 0.2K
09:59 737.00 737.00 737.00 737.00 0.0K
10:00 739.00 740.00 739.00 740.00 0.6K
10:01 740.00 740.05 739.10 739.10 0.1K
10:02 739.90 739.90 739.05 739.05 0.0K
10:03 739.90 739.90 737.25 737.25 0.2K
10:04 737.25 738.30 737.25 738.30 0.1K
10:05 740.00 741.70 740.00 741.70 1.5K
10:06 741.00 741.70 741.00 741.70 0.0K
10:07 741.50 741.50 741.00 741.00 0.1K
10:08 741.05 741.35 741.05 741.35 0.1K
10:09 741.30 741.30 740.70 740.70 0.3K
10:10 739.60 739.60 739.60 739.60 0.2K
10:11 739.30 739.30 739.30 739.30 0.0K
10:12 741.30 741.30 740.35 740.40 0.3K
10:13 740.45 740.45 740.45 740.45 0.0K
10:14 741.20 741.20 741.20 741.20 0.0K
10:15 744.15 744.15 744.15 744.15 1.0K
10:16 743.90 743.90 743.35 743.35 0.1K
10:17 743.30 743.30 743.25 743.30 0.2K
10:18 743.30 744.20 743.30 744.20 0.1K
10:19 743.35 743.35 743.35 743.35 0.0K
10:20 744.15 744.15 743.20 743.20 0.6K
10:21 744.25 744.25 743.30 743.30 0.0K
10:22 743.15 743.95 743.15 743.20 0.2K
10:24 743.20 743.20 743.20 743.20 0.3K
10:25 743.95 743.95 743.95 743.95 0.0K
10:26 743.50 743.80 743.50 743.80 0.0K
10:27 743.35 745.30 743.35 744.95 1.2K
10:28 744.10 745.40 744.10 744.30 0.2K
10:29 744.45 744.45 744.45 744.45 0.0K
10:31 744.40 744.75 744.40 744.50 0.1K
10:32 745.50 745.50 745.50 745.50 0.0K
10:33 744.40 744.40 744.40 744.40 0.0K
10:34 744.40 744.40 740.65 740.65 0.3K
10:35 741.05 741.05 740.30 740.90 0.9K
10:36 740.30 740.30 740.30 740.30 0.2K
10:37 740.50 740.50 740.50 740.50 0.0K
10:38 741.25 741.25 740.50 740.55 0.0K
10:39 741.15 741.15 739.80 739.90 0.1K
10:40 739.90 739.90 739.90 739.90 0.1K
10:41 740.95 740.95 740.20 740.20 0.1K
10:42 740.00 740.00 740.00 740.00 0.0K
10:44 740.00 740.00 740.00 740.00 0.0K
10:45 740.00 740.00 739.65 739.65 0.2K
10:46 739.35 739.35 739.30 739.30 0.1K
10:47 739.95 740.55 739.75 739.75 0.3K
10:48 740.55 740.55 740.55 740.55 0.0K
10:49 739.85 741.95 739.85 741.95 0.6K
10:50 743.10 743.15 743.10 743.15 0.0K
10:52 743.05 743.05 743.00 743.00 0.3K
10:53 742.85 742.85 741.95 742.75 0.1K
10:54 742.40 742.65 742.40 742.65 0.2K
10:55 741.35 741.35 741.35 741.35 0.3K
10:56 742.85 742.85 741.80 741.80 0.1K
10:57 742.00 742.00 742.00 742.00 0.0K
10:58 741.95 741.95 741.95 741.95 0.0K
10:59 742.00 742.00 742.00 742.00 0.1K
11:00 741.00 741.00 740.80 740.80 0.0K
11:01 741.25 741.25 739.30 739.30 0.2K
11:02 739.45 740.55 739.30 740.50 0.1K
11:03 740.50 740.70 740.50 740.70 0.1K
11:04 740.55 740.55 740.55 740.55 0.1K
11:05 741.50 741.50 740.85 740.85 0.0K
11:06 741.40 741.40 741.40 741.40 0.0K
11:07 740.85 740.90 740.85 740.90 0.0K
11:08 740.85 741.50 740.85 741.50 0.1K
11:09 741.50 742.35 741.50 742.35 0.3K
11:10 741.05 741.05 741.05 741.05 0.0K
11:11 741.50 741.50 741.50 741.50 0.0K
11:12 741.00 741.00 740.00 740.00 0.1K
11:13 740.95 740.95 740.10 740.10 0.0K
11:14 740.75 740.75 740.75 740.75 0.0K
11:15 741.20 741.20 740.40 740.65 0.0K
11:16 740.70 740.70 740.70 740.70 0.0K
11:17 740.00 740.00 740.00 740.00 0.1K
11:18 740.70 740.70 740.70 740.70 0.0K
11:19 739.95 739.95 739.95 739.95 0.2K
11:20 739.95 739.95 739.95 739.95 0.0K
11:21 739.95 740.05 739.95 740.05 0.0K
11:22 740.10 740.10 739.95 739.95 0.0K
11:24 740.00 740.00 740.00 740.00 0.1K
11:25 739.90 739.90 739.90 739.90 0.0K
11:27 738.40 738.40 738.40 738.40 0.5K
11:28 738.40 738.40 738.40 738.40 0.1K
11:29 739.25 739.25 739.25 739.25 0.0K
11:30 738.55 738.55 738.55 738.55 0.0K
11:34 738.00 738.00 736.50 736.50 1.1K
11:35 736.00 736.05 734.00 734.00 1.9K
11:36 734.00 734.80 731.80 734.80 2.5K
11:37 734.80 734.80 730.00 730.00 5.9K
11:38 730.00 730.35 727.50 730.35 0.7K
11:39 731.30 731.30 729.75 729.75 0.7K
11:40 729.25 729.30 729.25 729.25 0.2K
11:41 729.25 729.85 729.25 729.85 0.2K
11:42 729.85 729.85 729.00 729.35 0.6K
11:43 729.85 729.85 729.00 729.00 1.0K
11:44 729.00 729.40 727.55 727.55 1.2K
11:45 727.30 728.00 727.30 727.40 0.0K
11:46 727.00 727.85 727.00 727.00 0.9K
11:47 727.80 728.00 727.80 728.00 0.3K
11:48 727.05 727.05 726.80 726.80 5.4K
11:49 726.80 726.80 725.00 725.00 1.1K
11:50 725.00 725.15 724.80 725.15 0.5K
11:51 725.85 725.85 725.00 725.00 0.6K
11:52 724.50 724.50 724.50 724.50 1.0K
11:53 724.55 724.55 723.00 723.00 0.3K
11:54 723.00 723.00 721.00 721.00 1.8K
11:55 722.00 723.80 722.00 723.55 1.4K
11:56 722.95 722.95 722.80 722.80 0.1K
11:57 722.75 722.80 721.95 722.80 0.5K
11:58 722.70 722.70 720.75 721.80 0.4K
11:59 721.75 723.95 721.75 723.85 0.3K
12:00 723.20 723.65 722.80 723.00 0.6K
12:01 723.10 723.70 723.00 723.60 5.8K
12:02 723.60 724.30 722.80 722.80 0.6K
12:03 722.65 723.50 722.60 722.60 0.8K
12:04 723.55 723.80 723.30 723.80 0.3K
12:05 723.00 723.90 722.75 723.80 0.6K
12:06 723.90 724.05 723.10 724.00 0.7K
12:07 723.80 724.05 723.05 724.00 0.3K
12:08 725.10 727.20 725.10 726.00 2.0K
12:09 726.00 727.15 726.00 727.15 0.3K
12:10 726.05 727.15 726.05 726.90 0.2K
12:11 726.45 726.50 726.00 726.00 0.2K
12:12 726.60 726.60 725.00 726.30 0.8K
12:13 726.25 726.80 726.00 726.80 0.4K
12:14 726.50 728.80 726.50 726.95 2.8K
12:15 728.10 728.30 726.55 728.30 7.1K
12:16 727.00 729.70 727.00 729.70 2.1K
12:17 729.65 730.30 729.50 730.25 0.2K
12:18 729.50 730.90 729.50 730.00 0.3K
12:20 730.55 735.30 730.00 735.30 4.3K
12:21 734.80 735.30 732.75 734.80 1.4K
12:22 734.95 736.00 732.00 735.80 6.8K
12:23 735.00 735.00 733.70 734.10 0.4K
12:24 733.95 735.25 733.95 735.25 0.0K
12:25 735.25 735.30 734.30 735.20 0.0K
12:26 735.40 739.50 735.40 739.50 1.2K
12:27 737.80 738.90 737.75 737.75 0.3K
12:28 736.45 738.20 736.30 738.20 0.1K
12:29 739.25 739.25 737.20 737.90 0.1K
12:30 737.75 737.75 737.75 737.75 0.0K
12:31 737.80 737.80 737.80 737.80 0.0K
12:32 736.40 736.40 734.90 734.90 0.3K
12:33 735.65 735.65 735.65 735.65 0.0K
12:34 734.20 734.20 734.20 734.20 0.3K
12:35 734.20 735.30 734.20 735.30 0.2K
12:36 734.55 734.55 733.00 733.00 0.3K
12:37 733.70 733.70 733.70 733.70 0.0K
12:38 733.70 733.70 733.70 733.70 0.0K
12:39 733.55 733.55 733.55 733.55 0.0K
12:40 733.55 733.55 733.55 733.55 0.0K
12:41 733.55 733.55 733.55 733.55 0.0K
12:42 734.30 734.30 734.15 734.15 0.1K
12:43 735.95 735.95 735.95 735.95 0.3K
12:45 736.30 737.05 736.05 737.05 0.1K
12:46 736.30 736.30 736.30 736.30 0.0K
12:47 736.55 736.55 736.00 736.00 0.4K
12:48 736.00 736.55 736.00 736.55 0.3K
12:49 736.00 736.85 736.00 736.85 0.1K
12:50 736.85 736.85 736.85 736.85 0.0K
12:51 736.85 736.85 736.25 736.25 0.0K
12:52 736.05 736.05 736.05 736.05 0.1K
12:53 736.05 736.95 736.05 736.95 0.0K
12:54 737.60 737.60 737.00 737.00 0.3K
12:55 737.00 737.00 737.00 737.00 0.1K
12:56 737.55 737.55 737.35 737.50 0.0K
12:57 736.20 736.20 736.20 736.20 0.1K
12:59 737.05 737.30 737.05 737.30 0.1K
13:00 736.00 736.00 736.00 736.00 0.1K
13:03 736.00 736.00 736.00 736.00 0.0K
13:04 736.55 736.55 736.55 736.55 0.0K
13:05 736.50 736.50 736.50 736.50 0.0K
13:06 736.60 737.40 736.60 737.40 0.4K
13:07 737.00 737.00 737.00 737.00 0.0K
13:08 737.00 737.00 737.00 737.00 0.0K
13:09 736.80 736.80 736.80 736.80 0.0K
13:10 736.90 738.25 736.90 738.25 0.5K
13:11 738.25 738.25 738.25 738.25 0.1K
13:13 737.05 737.05 737.05 737.05 0.0K
13:14 737.25 738.25 737.25 738.25 0.0K
13:15 738.00 738.00 737.15 737.15 0.1K
13:16 737.45 737.65 737.45 737.65 0.0K
13:17 736.75 736.75 736.75 736.75 0.0K
13:18 737.85 737.85 737.85 737.85 0.0K
13:19 737.70 737.70 737.70 737.70 0.0K
13:22 736.45 736.45 736.45 736.45 0.0K
13:23 736.45 736.45 736.45 736.45 0.0K
13:24 736.45 736.45 736.10 736.10 0.3K
13:26 737.10 737.30 736.30 736.30 0.0K
13:30 736.35 736.35 735.80 735.80 0.1K
13:31 736.90 736.90 735.85 735.85 0.1K
13:32 735.85 735.85 735.85 735.85 0.0K
13:33 735.85 735.85 735.85 735.85 0.0K
13:34 735.80 735.85 735.80 735.85 0.1K
13:35 736.65 736.65 736.65 736.65 0.0K
13:36 735.70 735.70 735.70 735.70 0.0K
13:37 735.80 735.80 735.80 735.80 0.0K
13:39 736.85 736.85 736.85 736.85 0.1K
13:40 737.20 737.20 737.20 737.20 0.0K
13:41 736.30 736.30 734.00 734.00 0.2K
13:44 733.85 733.85 732.95 732.95 0.1K
13:45 732.45 732.45 732.45 732.45 0.0K
13:46 732.50 733.65 732.50 733.65 0.0K
13:47 733.50 733.50 733.50 733.50 0.0K
13:48 732.95 732.95 732.95 732.95 0.4K
13:49 733.00 733.00 732.00 732.00 0.0K
13:50 733.35 733.35 733.35 733.35 0.2K
13:52 733.05 733.45 732.75 732.75 0.1K
13:54 733.90 733.90 733.90 733.90 0.1K
13:55 733.65 733.65 733.00 733.00 0.3K
13:57 733.40 733.40 733.40 733.40 0.0K
13:58 734.10 734.10 734.10 734.10 0.0K
14:00 734.30 734.30 734.30 734.30 0.0K
14:01 734.00 734.00 734.00 734.00 0.0K
14:02 734.00 734.00 734.00 734.00 0.0K
14:03 733.25 733.25 733.25 733.25 0.0K
14:04 733.05 733.55 733.05 733.55 0.0K
14:06 732.95 732.95 732.95 732.95 0.1K
14:07 734.00 734.30 732.75 732.75 0.6K
14:08 731.65 732.55 731.65 732.55 0.2K
14:09 732.35 732.35 732.30 732.30 0.1K
14:10 731.45 731.45 731.45 731.45 0.1K
14:11 731.60 731.60 731.60 731.60 0.0K
14:12 731.60 731.60 731.60 731.60 0.0K
14:13 731.60 731.60 731.60 731.60 0.0K
14:14 732.10 732.10 732.10 732.10 0.1K
14:16 733.55 733.55 733.55 733.55 0.5K
14:17 732.85 732.85 732.85 732.85 0.0K
14:18 733.85 733.85 733.85 733.85 0.0K
14:19 733.80 734.00 733.80 733.80 0.2K
14:20 732.15 732.15 732.15 732.15 0.1K
14:21 733.85 733.85 732.90 733.85 0.2K
14:23 736.35 736.95 735.85 735.85 0.8K
14:24 734.80 734.80 734.80 734.80 0.0K
14:25 734.90 734.90 734.90 734.90 0.3K
14:27 734.90 734.90 734.90 734.90 0.0K
14:28 734.90 734.90 734.90 734.90 0.0K
14:29 734.70 736.20 734.70 736.20 0.1K
14:30 735.85 735.85 734.55 734.55 0.1K
14:31 733.65 733.70 732.70 733.70 0.2K
14:33 735.45 735.45 735.30 735.30 0.1K
14:34 735.00 736.30 735.00 736.30 0.7K
14:35 735.25 735.25 735.25 735.25 0.0K
14:36 735.50 735.60 735.50 735.60 0.3K
14:37 735.60 735.60 735.60 735.60 0.0K
14:40 735.50 735.50 735.50 735.50 0.0K
14:43 736.50 736.50 736.50 736.50 0.0K
14:44 737.05 737.10 736.85 737.10 0.1K
14:45 736.30 736.30 736.00 736.00 0.1K
14:47 736.00 736.00 735.50 735.80 0.0K
14:48 735.50 735.50 735.50 735.50 0.0K
14:49 735.55 735.55 735.55 735.55 0.0K
14:50 737.00 737.00 737.00 737.00 0.1K
14:51 735.75 735.75 735.75 735.75 0.0K
14:53 735.80 735.85 735.80 735.85 0.0K
14:55 735.85 736.60 735.85 736.60 0.0K
14:56 733.75 733.90 733.75 733.90 0.2K
14:57 733.30 733.90 733.30 733.90 0.4K
14:59 734.50 734.50 734.50 734.50 0.0K
15:00 733.85 733.85 733.20 733.20 0.3K
15:01 733.45 733.45 733.20 733.20 0.4K
15:02 733.05 733.05 732.85 732.85 0.8K
15:03 732.55 732.55 732.55 732.55 0.0K
15:04 733.50 733.50 733.50 733.50 0.0K
15:05 734.50 735.85 734.50 735.85 1.2K
15:06 733.35 733.35 733.05 733.05 0.1K
15:07 733.15 733.15 733.15 733.15 0.1K
15:08 733.05 734.40 733.05 734.40 0.1K
15:09 732.70 735.90 732.70 735.00 0.8K
15:10 734.20 734.20 734.20 734.20 0.1K
15:11 734.95 734.95 734.90 734.90 0.3K
15:12 734.90 734.90 734.90 734.90 0.0K
15:13 734.30 734.85 734.30 734.85 0.1K
15:14 734.95 734.95 733.90 733.90 0.7K
15:15 733.45 735.25 733.45 735.25 0.1K
15:16 735.40 739.80 735.30 739.00 1.0K
15:17 739.65 740.00 739.50 739.70 3.9K
15:18 741.00 743.05 741.00 741.10 4.1K
15:19 742.20 743.30 742.20 743.00 2.8K
15:20 745.00 747.15 745.00 746.35 2.6K
15:21 746.00 746.00 742.75 742.75 1.1K
15:22 741.75 741.75 740.05 740.25 0.7K
15:23 741.00 744.95 741.00 744.95 0.5K
15:24 745.80 746.05 745.05 746.05 0.2K
15:25 748.90 750.00 748.00 748.95 0.7K
15:26 749.90 750.05 748.05 750.05 2.7K
15:27 749.75 751.00 747.55 749.20 0.8K
15:28 748.45 749.65 748.25 749.00 1.1K
15:29 745.15 750.00 742.20 742.20 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available