Rossell Techsys

ROSC
🏛️ india →
710.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 750.00 750.00 750.00 750.00 0.0K
09:15 747.90 747.90 745.55 746.45 3.4K
09:16 748.00 748.00 744.25 744.75 0.3K
09:17 739.65 739.65 737.45 739.20 1.4K
09:18 738.20 738.60 736.65 738.60 0.6K
09:19 737.85 739.20 736.80 736.80 0.7K
09:20 738.20 739.55 738.20 739.55 0.0K
09:21 738.15 738.95 737.95 738.90 1.2K
09:22 738.90 742.20 738.90 742.20 0.7K
09:23 743.15 752.80 743.15 752.20 6.3K
09:24 750.55 751.80 746.70 746.70 3.9K
09:25 747.00 753.25 747.00 751.40 2.7K
09:26 752.05 753.00 749.75 749.75 1.0K
09:27 752.05 752.85 751.60 751.60 0.5K
09:28 750.70 751.75 749.60 749.60 0.8K
09:29 749.75 758.00 749.10 757.30 2.3K
09:30 754.70 756.00 754.70 755.00 4.1K
09:31 755.80 758.30 755.40 758.30 0.6K
09:32 759.80 762.20 757.55 762.20 4.8K
09:33 761.15 762.15 758.15 761.45 2.7K
09:34 761.85 762.95 760.00 762.95 3.9K
09:35 761.45 761.90 757.75 758.00 2.3K
09:36 759.20 759.20 752.75 752.75 3.9K
09:37 753.50 754.30 753.00 754.30 0.9K
09:38 753.95 753.95 753.60 753.60 0.0K
09:39 753.00 754.30 752.85 754.30 1.6K
09:40 753.40 754.30 749.10 749.10 2.1K
09:41 749.65 749.65 742.90 742.90 5.3K
09:42 742.60 743.60 742.15 743.60 2.6K
09:43 743.65 743.75 741.65 741.65 0.6K
09:44 742.20 742.35 741.10 741.10 0.2K
09:45 743.40 744.05 743.40 743.40 0.6K
09:46 744.35 746.45 743.80 746.45 1.1K
09:47 745.85 746.70 745.65 746.65 0.4K
09:48 748.65 748.65 747.90 748.15 0.6K
09:49 748.15 748.55 748.15 748.55 0.0K
09:50 748.60 748.60 748.05 748.45 0.1K
09:51 748.10 748.10 747.55 747.55 0.2K
09:52 748.45 748.50 748.45 748.50 0.0K
09:53 748.30 748.30 748.30 748.30 0.0K
09:54 747.05 747.70 746.75 747.60 1.5K
09:55 746.65 747.95 746.65 746.95 0.2K
09:56 746.20 746.35 746.20 746.35 0.0K
09:57 746.40 746.40 746.25 746.25 0.0K
09:58 745.00 746.55 745.00 745.75 0.6K
09:59 745.20 745.20 742.65 743.40 1.6K
10:00 743.05 744.00 743.05 743.90 0.3K
10:01 744.00 744.00 743.25 743.25 0.0K
10:02 744.00 744.00 743.30 743.35 0.2K
10:03 744.00 745.50 744.00 745.25 0.2K
10:04 744.80 744.80 744.80 744.80 0.0K
10:05 743.80 743.80 743.80 743.80 0.0K
10:06 744.05 745.55 744.05 745.55 0.4K
10:07 745.55 745.55 745.45 745.45 0.0K
10:08 744.45 744.60 744.45 744.60 0.0K
10:09 745.40 745.40 745.40 745.40 0.0K
10:10 744.50 745.95 744.00 745.95 1.0K
10:11 745.85 746.00 745.85 746.00 0.0K
10:12 747.40 749.05 747.40 749.05 0.4K
10:13 749.05 751.35 749.05 749.55 1.2K
10:14 748.75 748.75 748.00 748.00 0.1K
10:15 748.20 748.30 747.80 747.80 0.7K
10:16 747.80 748.60 747.80 748.60 0.2K
10:17 748.90 748.90 748.90 748.90 0.0K
10:18 748.65 749.50 748.65 749.50 0.0K
10:19 749.70 749.70 749.10 749.10 0.1K
10:20 750.00 750.35 749.95 750.35 0.3K
10:21 750.35 750.35 750.20 750.20 0.0K
10:22 750.20 750.35 749.00 750.30 0.7K
10:23 750.25 750.25 749.45 749.45 0.0K
10:24 749.40 749.45 747.65 748.60 0.6K
10:25 748.60 748.90 748.60 748.90 0.0K
10:26 747.25 747.35 747.20 747.20 2.0K
10:27 747.35 747.35 747.30 747.30 0.0K
10:28 746.00 746.15 743.15 746.15 1.2K
10:29 746.15 746.15 745.80 745.80 1.0K
10:30 745.00 745.95 745.00 745.95 0.3K
10:31 746.55 746.55 745.50 745.50 0.0K
10:32 745.35 745.35 745.35 745.35 0.1K
10:33 746.20 746.20 746.20 746.20 0.0K
10:34 745.00 745.00 744.10 744.10 4.7K
10:35 742.60 743.40 742.60 742.60 0.1K
10:36 743.25 743.25 742.25 742.25 0.1K
10:37 742.30 742.30 742.05 742.05 0.3K
10:38 742.85 743.00 742.05 743.00 0.2K
10:39 742.80 742.80 741.50 741.50 0.8K
10:40 740.50 741.00 740.10 740.95 0.2K
10:41 741.00 745.40 741.00 744.55 1.0K
10:42 743.60 743.60 743.60 743.60 0.0K
10:46 744.00 744.00 744.00 744.00 0.0K
10:47 743.60 743.60 743.60 743.60 0.6K
10:48 743.25 743.25 743.25 743.25 0.1K
10:51 742.60 742.60 742.60 742.60 0.0K
10:52 742.85 742.85 742.85 742.85 0.1K
10:53 742.70 742.70 742.00 742.00 0.0K
10:54 742.60 742.60 741.50 742.10 0.2K
10:56 741.75 741.75 741.75 741.75 0.0K
10:57 741.75 741.75 741.05 741.05 0.1K
10:58 741.05 741.05 741.05 741.05 0.0K
10:59 741.05 741.05 740.05 740.05 0.3K
11:01 740.15 740.75 740.15 740.75 0.0K
11:03 740.05 740.05 740.05 740.05 0.0K
11:04 740.60 740.60 738.00 738.00 0.4K
11:05 738.75 738.75 738.75 738.75 0.1K
11:06 738.85 740.45 738.85 740.45 0.3K
11:07 739.35 739.35 739.35 739.35 0.0K
11:09 739.25 739.60 739.25 739.60 0.0K
11:10 739.50 739.50 739.50 739.50 0.0K
11:12 739.10 739.10 739.10 739.10 0.0K
11:13 738.90 738.90 738.90 738.90 0.0K
11:14 738.05 738.05 738.05 738.05 0.0K
11:15 738.00 739.10 738.00 739.10 0.2K
11:16 741.15 741.15 741.15 741.15 0.8K
11:17 741.05 741.05 741.05 741.05 0.0K
11:18 740.05 740.10 740.05 740.10 0.0K
11:19 740.90 741.15 740.90 741.15 0.1K
11:20 741.50 741.50 741.50 741.50 0.1K
11:21 742.30 742.30 742.30 742.30 0.0K
11:23 742.95 743.55 742.95 743.55 0.2K
11:24 743.35 743.35 743.35 743.35 0.0K
11:25 743.90 743.90 743.90 743.90 0.0K
11:26 743.90 743.90 743.90 743.90 0.0K
11:29 743.90 744.40 743.90 744.40 0.1K
11:30 744.40 744.75 744.40 744.75 0.1K
11:31 744.75 744.75 744.75 744.75 0.0K
11:32 744.55 744.55 744.50 744.50 0.0K
11:33 743.65 743.65 743.65 743.65 0.1K
11:34 743.70 743.70 743.55 743.55 0.0K
11:35 743.80 743.80 743.80 743.80 0.0K
11:36 743.00 743.00 743.00 743.00 0.1K
11:37 742.35 742.35 742.35 742.35 0.0K
11:41 741.90 741.90 741.90 741.90 0.8K
11:43 742.20 742.20 742.20 742.20 0.0K
11:44 742.25 742.25 742.25 742.25 0.0K
11:45 742.00 742.00 742.00 742.00 0.1K
11:46 743.10 743.10 743.10 743.10 0.0K
11:48 742.75 742.75 742.65 742.65 0.0K
11:50 744.45 744.45 744.45 744.45 0.1K
11:51 744.00 744.00 744.00 744.00 0.0K
11:52 743.60 744.10 743.60 744.10 0.0K
11:53 743.20 743.20 743.20 743.20 0.0K
11:54 742.70 742.70 742.70 742.70 0.2K
11:55 743.35 743.35 743.35 743.35 0.0K
11:57 743.55 743.55 742.60 742.60 0.0K
11:58 742.70 742.70 742.70 742.70 0.0K
11:59 742.70 742.70 742.70 742.70 0.0K
12:01 743.20 743.20 743.20 743.20 0.1K
12:02 742.25 742.25 742.25 742.25 0.0K
12:05 742.90 743.25 742.90 743.25 0.1K
12:07 742.00 742.00 742.00 742.00 0.2K
12:08 742.00 742.00 742.00 742.00 0.0K
12:09 741.85 741.85 741.85 741.85 0.0K
12:10 741.10 741.10 741.10 741.10 0.1K
12:11 742.50 742.50 741.85 741.85 0.0K
12:12 742.15 742.15 742.00 742.00 0.2K
12:15 743.35 743.35 743.35 743.35 0.0K
12:17 742.75 742.75 742.75 742.75 0.0K
12:20 742.00 742.00 742.00 742.00 0.0K
12:23 740.70 740.70 740.70 740.70 1.1K
12:24 741.65 741.90 741.50 741.90 0.0K
12:26 741.85 741.85 741.85 741.85 0.0K
12:29 740.05 740.05 740.00 740.00 0.9K
12:30 740.00 740.00 740.00 740.00 0.2K
12:31 739.20 739.20 738.25 739.10 0.1K
12:32 739.10 739.20 738.75 739.20 0.0K
12:36 739.30 739.30 739.25 739.25 0.1K
12:37 739.25 739.25 739.25 739.25 0.0K
12:38 739.05 739.05 738.85 738.85 0.0K
12:39 738.00 738.00 737.00 737.90 4.1K
12:40 737.80 737.80 737.80 737.80 0.3K
12:42 736.85 737.70 736.85 737.70 0.2K
12:43 736.20 737.20 736.20 737.20 0.3K
12:44 737.20 737.20 737.20 737.20 0.0K
12:45 737.25 737.25 737.25 737.25 0.0K
12:46 737.25 737.25 736.25 736.25 0.1K
12:47 735.05 735.05 732.85 735.00 2.1K
12:48 735.55 737.30 735.55 737.30 1.9K
12:49 737.15 737.15 737.15 737.15 0.0K
12:53 738.70 739.60 738.70 739.60 1.2K
12:54 740.60 740.90 740.20 740.60 0.6K
12:56 740.50 740.50 740.50 740.50 0.1K
12:59 740.50 740.95 739.00 740.95 0.6K
13:00 741.80 741.80 741.80 741.80 0.0K
13:01 742.35 742.35 742.35 742.35 0.3K
13:02 741.60 741.65 741.60 741.65 0.0K
13:03 742.00 742.15 740.95 740.95 0.5K
13:04 740.10 740.65 740.10 740.65 0.0K
13:05 740.70 740.70 740.70 740.70 0.0K
13:06 739.00 739.00 739.00 739.00 1.2K
13:07 739.30 739.35 739.30 739.35 0.0K
13:08 739.50 739.50 739.50 739.50 0.1K
13:09 739.00 739.00 739.00 739.00 0.9K
13:11 738.70 738.70 738.70 738.70 0.1K
13:12 737.25 737.55 737.25 737.55 0.3K
13:13 737.15 737.15 735.00 735.00 0.3K
13:14 735.05 735.05 735.05 735.05 0.0K
13:15 735.10 736.20 735.10 736.20 0.0K
13:16 735.50 735.50 735.50 735.50 0.4K
13:17 735.85 735.95 735.85 735.95 0.3K
13:18 736.35 736.35 736.35 736.35 0.0K
13:20 736.20 736.20 736.15 736.15 0.0K
13:22 737.90 738.15 737.90 738.15 4.4K
13:23 737.00 737.00 737.00 737.00 0.0K
13:24 737.95 737.95 737.95 737.95 0.0K
13:26 737.40 737.40 737.10 737.10 0.0K
13:27 737.10 737.10 737.10 737.10 0.0K
13:29 737.85 737.85 737.80 737.80 0.0K
13:30 736.35 737.70 736.35 737.70 0.8K
13:31 738.90 738.90 738.90 738.90 0.3K
13:32 738.45 738.45 738.45 738.45 0.0K
13:33 738.10 738.10 737.30 738.10 0.4K
13:34 737.35 737.35 737.30 737.30 0.1K
13:36 738.55 738.55 737.50 737.50 0.2K
13:39 737.70 737.70 737.70 737.70 0.0K
13:42 738.00 738.00 738.00 738.00 0.0K
13:43 738.00 738.00 738.00 738.00 0.0K
13:44 738.50 738.50 738.50 738.50 0.3K
13:45 738.40 738.40 737.25 737.25 0.4K
13:46 736.75 736.75 736.75 736.75 0.0K
13:51 737.55 737.55 737.55 737.55 0.0K
13:52 738.10 738.10 737.70 737.70 0.6K
13:53 737.65 737.65 737.65 737.65 0.0K
13:54 737.70 737.70 736.75 736.80 0.0K
13:55 735.25 735.25 735.25 735.25 0.2K
13:57 736.50 736.50 736.25 736.25 0.1K
13:58 736.35 736.35 734.00 734.00 2.2K
13:59 733.85 734.50 733.75 734.50 0.1K
14:00 735.00 735.00 735.00 735.00 0.0K
14:01 735.00 735.00 734.00 734.00 0.1K
14:02 735.00 735.00 735.00 735.00 0.0K
14:03 733.55 733.95 733.55 733.95 0.4K
14:06 734.60 734.60 734.00 734.00 0.1K
14:07 733.70 733.70 733.70 733.70 0.1K
14:08 734.40 734.40 734.40 734.40 0.2K
14:09 733.10 733.10 733.10 733.10 0.2K
14:10 734.65 734.65 732.50 732.50 1.3K
14:12 732.65 732.90 732.50 732.50 0.1K
14:13 732.50 732.90 732.50 732.90 0.0K
14:14 732.90 732.90 732.90 732.90 0.0K
14:15 732.50 732.50 732.50 732.50 0.0K
14:16 733.45 733.45 732.50 732.55 0.2K
14:17 732.80 732.80 732.80 732.80 0.0K
14:18 732.50 732.50 732.50 732.50 0.0K
14:19 732.20 732.20 732.20 732.20 0.2K
14:20 731.40 731.85 731.40 731.85 0.9K
14:21 732.45 732.45 732.45 732.45 0.0K
14:22 732.70 732.70 732.20 732.20 0.0K
14:23 732.80 735.95 732.80 735.95 0.2K
14:25 735.65 735.65 735.15 735.15 0.0K
14:26 735.40 736.80 735.40 736.80 0.3K
14:30 735.55 735.55 732.85 733.40 1.9K
14:31 733.85 733.85 733.85 733.85 0.0K
14:33 734.15 734.15 734.15 734.15 0.0K
14:34 733.85 733.85 733.85 733.85 0.0K
14:36 735.25 735.25 735.25 735.25 2.0K
14:37 734.50 734.50 734.50 734.50 0.1K
14:38 734.70 734.70 734.50 734.55 0.0K
14:39 734.50 734.50 734.50 734.50 0.1K
14:40 734.50 735.25 734.50 735.25 0.0K
14:41 735.10 735.20 735.10 735.20 0.0K
14:42 735.25 735.25 735.25 735.25 0.0K
14:43 735.25 735.25 735.25 735.25 0.1K
14:44 734.50 734.50 734.50 734.50 0.4K
14:45 734.50 734.50 734.50 734.50 0.0K
14:47 734.50 734.80 733.00 733.00 1.1K
14:48 732.80 732.80 732.80 732.80 0.0K
14:49 732.80 732.80 732.80 732.80 0.0K
14:50 732.60 733.55 732.60 733.55 0.4K
14:51 733.35 733.35 733.35 733.35 0.0K
14:52 732.95 732.95 732.95 732.95 0.0K
14:54 732.80 732.80 731.95 731.95 0.0K
14:55 732.45 732.75 732.45 732.75 0.0K
14:56 732.55 732.55 732.55 732.55 0.0K
14:57 732.80 732.80 732.80 732.80 0.0K
14:58 732.60 732.60 732.60 732.60 0.0K
14:59 732.00 732.35 732.00 732.35 0.0K
15:00 731.90 731.90 731.90 731.90 0.0K
15:01 731.85 731.85 731.00 731.05 0.2K
15:02 731.00 731.65 731.00 731.65 0.1K
15:03 731.65 731.65 727.95 727.95 2.7K
15:04 727.30 727.30 726.65 726.85 0.6K
15:05 727.85 728.05 727.85 728.05 0.4K
15:06 727.30 727.35 727.30 727.35 0.0K
15:07 728.05 728.05 728.05 728.05 0.0K
15:08 727.65 730.00 727.65 730.00 1.0K
15:09 730.00 730.00 730.00 730.00 0.0K
15:10 730.00 730.00 730.00 730.00 0.0K
15:11 730.05 731.80 730.00 731.80 0.1K
15:12 730.60 731.35 730.60 731.30 0.1K
15:13 730.50 731.30 730.45 731.30 0.2K
15:14 730.15 731.05 730.05 731.05 0.1K
15:15 730.95 730.95 730.00 730.00 0.1K
15:16 730.00 730.75 730.00 730.70 0.1K
15:17 730.55 730.55 730.55 730.55 0.0K
15:18 729.60 729.60 729.05 729.40 1.3K
15:19 728.90 729.00 728.00 729.00 0.5K
15:20 728.25 729.50 725.55 726.00 6.0K
15:21 725.80 726.50 725.80 726.30 0.1K
15:22 726.40 726.40 725.90 725.90 0.1K
15:23 725.85 726.75 725.85 726.20 1.4K
15:24 726.20 727.70 726.20 727.70 0.5K
15:25 727.70 727.70 727.70 727.70 0.1K
15:26 727.70 729.85 727.70 729.85 1.1K
15:27 730.00 730.00 729.00 729.00 0.7K
15:28 727.65 738.00 727.65 734.15 1.4K
15:29 730.45 738.00 728.15 728.15 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available