RSD Finance

RSDF
🏛️ india →
102.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 106.90 106.90 106.90 106.90 0.0K
09:25 102.10 106.80 102.10 106.80 0.0K
09:40 101.15 105.90 101.15 105.90 0.7K
11:40 104.80 104.80 104.80 104.80 0.1K
12:00 101.70 101.70 101.70 101.70 0.1K
12:05 101.70 104.45 101.70 104.45 0.0K
14:05 104.20 104.20 104.20 104.20 0.2K
14:20 104.20 104.20 104.20 104.20 0.0K
14:35 102.10 102.10 102.10 102.10 0.0K
14:45 103.90 104.00 103.90 104.00 0.0K
14:50 104.00 104.75 104.00 104.75 0.0K
15:15 102.35 102.35 102.35 102.35 0.0K
15:20 104.70 104.70 104.65 104.65 0.0K
15:25 104.70 104.70 102.65 102.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available