149.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 155.50 | 158.00 | 151.55 | 158.00 | 1.4K |
| 09:20 | 153.30 | 153.30 | 153.30 | 153.30 | 0.0K |
| 09:25 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0K |
| 09:30 | 156.45 | 156.45 | 156.45 | 156.45 | 0.4K |
| 09:35 | 153.80 | 156.00 | 153.80 | 156.00 | 0.4K |
| 09:40 | 156.45 | 156.45 | 156.45 | 156.45 | 0.1K |
| 10:00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.2K |
| 10:05 | 154.40 | 156.30 | 154.40 | 156.30 | 0.0K |
| 10:20 | 154.40 | 154.40 | 154.40 | 154.40 | 0.1K |
| 10:25 | 155.95 | 155.95 | 155.95 | 155.95 | 0.0K |
| 10:35 | 155.20 | 155.20 | 155.20 | 155.20 | 0.1K |
| 10:45 | 154.45 | 155.15 | 154.45 | 155.15 | 0.1K |
| 10:55 | 155.10 | 155.10 | 155.10 | 155.10 | 0.0K |
| 11:00 | 155.00 | 155.00 | 153.65 | 153.65 | 0.1K |
| 11:10 | 153.65 | 155.00 | 153.65 | 155.00 | 0.0K |
| 11:15 | 153.30 | 153.30 | 153.30 | 153.30 | 0.4K |
| 11:20 | 154.90 | 154.90 | 154.90 | 154.90 | 0.0K |
| 11:30 | 153.30 | 153.30 | 153.30 | 153.30 | 0.0K |
| 11:35 | 153.30 | 153.30 | 152.05 | 152.05 | 0.4K |
| 11:40 | 152.00 | 152.00 | 151.60 | 152.00 | 1.3K |
| 11:45 | 151.00 | 151.70 | 151.00 | 151.70 | 0.3K |
| 11:50 | 151.75 | 151.75 | 151.75 | 151.75 | 0.0K |
| 11:55 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 12:00 | 151.70 | 151.95 | 151.70 | 151.95 | 0.9K |
| 12:05 | 151.95 | 151.95 | 151.95 | 151.95 | 0.1K |
| 12:10 | 151.40 | 151.40 | 151.40 | 151.40 | 0.0K |
| 12:20 | 151.40 | 152.85 | 151.40 | 152.85 | 0.5K |
| 12:25 | 152.85 | 152.85 | 152.80 | 152.80 | 0.4K |
| 12:30 | 152.80 | 152.80 | 152.80 | 152.80 | 0.0K |
| 12:40 | 152.80 | 152.80 | 152.80 | 152.80 | 0.1K |
| 12:45 | 151.60 | 151.60 | 151.60 | 151.60 | 0.0K |
| 12:55 | 152.75 | 152.75 | 152.75 | 152.75 | 0.0K |
| 13:05 | 152.75 | 152.75 | 152.75 | 152.75 | 0.1K |
| 13:10 | 152.75 | 152.75 | 152.75 | 152.75 | 0.2K |
| 13:15 | 152.70 | 152.70 | 152.70 | 152.70 | 0.0K |
| 13:25 | 152.70 | 152.70 | 152.70 | 152.70 | 0.0K |
| 13:45 | 152.10 | 152.10 | 151.95 | 151.95 | 0.2K |
| 13:50 | 151.95 | 151.95 | 151.95 | 151.95 | 0.0K |
| 13:55 | 151.50 | 151.50 | 151.30 | 151.30 | 0.1K |
| 14:05 | 151.95 | 151.95 | 151.95 | 151.95 | 0.0K |
| 14:10 | 152.60 | 152.60 | 152.55 | 152.55 | 0.0K |
| 14:15 | 152.60 | 152.60 | 152.60 | 152.60 | 0.0K |
| 14:30 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0K |
| 14:45 | 152.40 | 152.40 | 152.00 | 152.40 | 0.1K |
| 14:50 | 152.00 | 152.40 | 152.00 | 152.40 | 0.0K |
| 14:55 | 152.40 | 152.80 | 152.40 | 152.80 | 0.1K |
| 15:00 | 152.80 | 152.80 | 152.80 | 152.80 | 0.0K |
| 15:10 | 152.70 | 152.70 | 152.55 | 152.55 | 0.0K |
| 15:15 | 152.70 | 152.70 | 152.70 | 152.70 | 0.0K |
| 15:20 | 152.10 | 152.70 | 152.10 | 152.70 | 0.1K |
| 15:25 | 152.70 | 152.70 | 151.00 | 151.95 | 1.6K |