Rts Power

RTSP
🏛️ india →
149.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 159.90 159.90 153.00 153.00 0.0K
09:20 154.00 154.00 154.00 154.00 0.0K
09:25 152.15 159.85 152.15 159.85 0.2K
09:30 159.90 160.45 159.70 160.45 0.9K
09:45 156.25 156.25 156.25 156.25 0.0K
09:50 159.75 159.75 159.75 159.75 0.0K
09:55 156.40 156.40 156.40 156.40 0.0K
10:00 156.30 159.65 156.30 159.65 0.1K
10:05 156.25 159.00 156.25 159.00 0.2K
10:20 159.00 159.00 156.30 156.30 0.1K
10:25 159.40 159.40 159.40 159.40 0.0K
10:45 157.00 157.00 157.00 157.00 0.0K
11:05 153.60 153.60 153.60 153.60 0.1K
11:10 156.95 156.95 156.95 156.95 0.0K
11:15 153.55 156.95 153.55 156.95 0.3K
11:25 156.95 159.15 156.95 159.15 0.0K
12:40 158.95 158.95 158.95 158.95 0.1K
13:30 154.55 154.55 154.55 154.55 0.0K
13:40 158.20 158.20 158.20 158.20 0.0K
13:45 158.85 158.85 158.85 158.85 0.0K
14:00 154.55 158.85 154.55 158.85 0.0K
14:10 155.00 155.00 154.30 154.30 0.3K
14:15 158.50 158.50 158.50 158.50 0.0K
15:15 158.00 158.00 158.00 158.00 0.0K
15:20 158.00 158.40 158.00 158.40 0.0K
15:25 154.50 158.50 154.50 155.45 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available