Rudrabhishek Enterprises

RURD
🏛️ india →
149.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 175.79 175.79 175.79 175.79 0.0K
09:19 173.50 173.50 173.50 173.50 0.0K
09:21 173.15 173.15 173.15 173.15 0.0K
09:27 172.44 173.09 172.28 173.09 0.1K
09:33 173.09 173.09 173.09 173.09 0.1K
09:34 173.13 173.13 173.13 173.13 0.0K
09:44 173.14 173.14 173.14 173.14 0.0K
09:46 173.14 173.14 173.14 173.14 0.0K
10:10 173.16 173.16 173.16 173.16 0.0K
10:12 174.00 174.46 174.00 174.46 0.0K
10:16 173.79 173.79 173.79 173.79 0.0K
10:22 173.79 173.79 173.79 173.79 0.0K
10:23 174.57 174.57 174.57 174.57 0.0K
10:33 173.71 173.71 173.71 173.71 0.0K
10:37 173.70 173.70 173.70 173.70 0.0K
10:41 173.60 173.60 173.60 173.60 0.0K
10:59 173.58 173.58 173.58 173.58 0.4K
11:13 171.79 171.79 171.79 171.79 0.0K
11:14 171.10 171.10 171.10 171.10 0.1K
11:16 172.00 172.03 172.00 172.03 0.1K
11:17 171.90 171.90 171.90 171.90 0.0K
11:18 172.03 172.49 172.03 172.49 0.2K
11:24 171.02 171.02 171.02 171.02 0.1K
11:29 170.02 170.02 170.02 170.02 0.8K
11:31 170.78 170.78 170.78 170.78 0.0K
11:32 170.78 170.78 170.78 170.78 0.0K
11:38 170.11 170.11 170.11 170.11 0.1K
11:40 170.12 170.12 170.12 170.12 0.0K
11:47 170.15 170.86 170.15 170.86 0.0K
11:50 170.84 172.48 170.84 172.48 0.6K
12:08 171.08 171.08 171.08 171.08 0.0K
12:21 171.09 171.09 171.09 171.09 0.1K
12:30 171.08 171.08 171.08 171.08 0.3K
12:31 171.08 171.08 171.08 171.08 0.0K
12:34 171.70 171.70 171.70 171.70 0.0K
12:49 171.80 171.80 171.80 171.80 0.1K
12:57 171.89 171.89 171.89 171.89 0.2K
13:04 172.00 172.00 172.00 172.00 0.0K
13:07 172.40 172.40 172.40 172.40 0.0K
13:26 172.00 172.00 172.00 172.00 0.0K
13:28 172.23 172.23 172.23 172.23 0.0K
13:31 172.25 172.25 172.25 172.25 0.0K
13:33 172.49 172.49 172.49 172.49 0.0K
13:40 172.69 172.69 172.69 172.69 0.0K
13:46 172.50 172.50 172.50 172.50 0.0K
13:51 170.43 170.43 170.43 170.43 0.4K
14:01 170.50 170.50 170.50 170.50 0.2K
14:09 172.03 172.03 172.03 172.03 0.1K
14:10 172.00 172.00 172.00 172.00 0.1K
14:11 171.89 172.00 171.89 172.00 0.1K
14:18 172.75 172.75 172.75 172.75 0.0K
14:37 172.45 172.45 172.45 172.45 0.0K
14:40 172.75 172.75 172.75 172.75 0.1K
14:49 172.71 172.71 172.71 172.71 0.0K
15:02 172.00 172.00 172.00 172.00 0.0K
15:05 172.75 172.75 172.75 172.75 0.1K
15:08 172.50 172.50 172.50 172.50 0.3K
15:17 172.50 172.50 172.50 172.50 0.0K
15:18 172.37 172.47 172.37 172.47 0.1K
15:22 172.01 172.01 172.01 172.01 0.1K
15:27 172.00 172.00 172.00 172.00 0.1K
15:29 172.00 172.39 172.00 172.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available