Rudrabhishek Enterprises

RURD
🏛️ india →
149.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 170.00 170.00 170.00 170.00 0.2K
09:15 170.00 173.15 170.00 173.01 0.1K
09:16 170.71 170.85 170.71 170.85 0.0K
09:17 170.85 170.90 170.50 170.50 0.1K
09:18 170.89 171.55 170.89 171.55 0.1K
09:19 172.49 172.49 171.05 171.05 0.1K
09:20 171.05 171.05 171.05 171.05 0.0K
09:21 170.99 171.20 170.99 171.20 0.0K
09:22 171.03 171.14 170.98 171.05 0.1K
09:23 170.75 171.05 170.75 171.05 0.0K
09:24 171.90 171.90 171.90 171.90 0.1K
09:25 172.54 172.54 172.50 172.50 0.0K
09:26 172.27 172.27 172.27 172.27 0.0K
09:28 171.48 171.48 171.48 171.48 0.1K
09:30 171.70 171.70 171.70 171.70 0.2K
09:31 171.90 171.90 171.90 171.90 0.2K
09:32 171.48 171.48 171.16 171.16 0.0K
09:34 171.15 171.15 171.15 171.15 0.0K
09:39 171.72 171.72 171.72 171.72 0.0K
09:40 171.31 171.31 171.31 171.31 0.1K
09:42 171.16 171.16 171.16 171.16 0.0K
09:45 170.85 170.85 170.85 170.85 0.1K
09:46 169.62 170.24 169.62 170.24 0.7K
09:52 170.37 170.37 170.37 170.37 0.0K
09:53 170.24 170.24 170.24 170.24 0.0K
09:58 170.05 170.05 170.05 170.05 0.0K
10:01 170.05 170.05 170.05 170.05 0.0K
10:11 169.96 170.05 169.96 170.05 0.0K
10:15 169.22 169.22 169.22 169.22 0.0K
10:26 170.05 170.05 170.05 170.05 0.0K
10:43 169.71 169.71 169.71 169.71 0.0K
10:59 170.05 170.05 170.05 170.05 0.0K
11:02 171.00 171.00 171.00 171.00 0.3K
11:03 173.98 173.98 173.98 173.98 0.3K
11:09 173.10 173.12 173.10 173.12 0.0K
11:12 171.99 171.99 170.42 170.42 0.1K
11:13 171.59 171.59 171.59 171.59 0.0K
11:31 172.00 172.00 172.00 172.00 0.1K
11:59 172.00 172.00 172.00 172.00 0.5K
12:05 172.00 172.00 172.00 172.00 0.2K
12:18 172.00 172.00 172.00 172.00 0.0K
12:20 172.00 172.00 172.00 172.00 0.0K
12:21 171.13 171.18 171.13 171.18 0.3K
12:35 171.31 171.74 171.31 171.74 0.0K
12:40 172.00 172.00 172.00 172.00 0.1K
12:43 172.00 172.00 172.00 172.00 0.3K
12:46 173.12 173.12 173.12 173.12 0.2K
12:47 173.12 173.12 173.11 173.12 0.8K
12:48 172.86 172.86 172.22 172.22 0.0K
12:49 172.00 172.00 172.00 172.00 0.1K
12:50 172.00 172.00 172.00 172.00 0.1K
12:55 172.00 172.00 172.00 172.00 0.3K
12:57 172.00 172.00 172.00 172.00 0.1K
13:00 172.75 172.75 172.75 172.75 0.0K
13:07 172.75 172.75 172.75 172.75 0.0K
13:14 172.72 172.72 172.72 172.72 0.0K
13:15 172.74 172.74 172.74 172.74 0.1K
13:19 171.91 171.91 171.91 171.91 0.1K
13:22 171.88 171.88 171.88 171.88 0.0K
13:25 171.88 171.88 171.88 171.88 0.0K
13:26 171.88 171.88 171.88 171.88 0.1K
13:32 172.73 172.73 172.73 172.73 0.3K
13:33 171.62 171.62 171.62 171.62 0.0K
13:46 172.49 172.49 172.49 172.49 0.1K
13:51 172.48 172.48 172.48 172.48 0.2K
14:03 172.38 172.38 172.38 172.38 0.0K
14:06 171.61 171.61 171.61 171.61 0.0K
14:08 171.61 172.46 171.61 172.46 0.6K
14:20 171.95 171.95 171.95 171.95 0.0K
14:30 171.32 171.32 171.32 171.32 0.1K
14:39 171.85 171.85 171.85 171.85 0.0K
15:03 171.13 171.13 171.10 171.10 0.1K
15:10 171.00 171.00 171.00 171.00 0.4K
15:15 171.00 171.00 171.00 171.00 0.1K
15:20 172.43 172.43 172.43 172.43 0.0K
15:21 172.42 172.42 172.42 172.42 0.1K
15:23 171.56 171.56 171.56 171.56 0.3K
15:25 172.40 172.40 172.40 172.40 0.1K
15:28 172.40 172.40 172.40 172.40 0.0K
15:29 172.40 172.40 171.55 171.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available