71.34
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 85.77 | 85.86 | 85.41 | 85.59 | 0.0K |
| 11:35 | 85.52 | 85.59 | 85.41 | 85.59 | 0.0K |
| 11:40 | 85.59 | 85.59 | 85.05 | 85.05 | 0.0K |
| 11:45 | 85.23 | 85.23 | 84.96 | 84.96 | 0.0K |
| 11:50 | 84.96 | 84.96 | 84.69 | 84.69 | 0.0K |
| 11:55 | 84.69 | 84.87 | 84.69 | 84.87 | 0.0K |
| 12:00 | 84.87 | 84.99 | 84.87 | 84.96 | 0.0K |
| 12:05 | 84.98 | 85.05 | 84.87 | 84.87 | 0.0K |
| 12:10 | 84.87 | 84.96 | 84.82 | 84.96 | 0.0K |
| 12:15 | 84.96 | 84.96 | 84.87 | 84.87 | 0.0K |
| 12:20 | 84.87 | 84.96 | 84.87 | 84.96 | 0.0K |
| 12:25 | 84.88 | 84.91 | 84.80 | 84.91 | 0.0K |
| 12:30 | 85.02 | 85.06 | 84.89 | 84.96 | 0.0K |
| 12:35 | 84.94 | 84.97 | 84.85 | 84.85 | 0.0K |
| 12:40 | 84.87 | 84.91 | 84.87 | 84.87 | 0.0K |
| 12:45 | 84.88 | 84.88 | 84.87 | 84.88 | 0.0K |
| 12:50 | 84.90 | 84.96 | 84.87 | 84.92 | 0.0K |
| 12:55 | 84.87 | 85.22 | 84.79 | 84.88 | 4.2K |
| 13:00 | 84.96 | 84.96 | 84.96 | 84.96 | 0.0K |
| 13:05 | 84.96 | 84.96 | 84.87 | 84.87 | 0.0K |
| 13:10 | 84.87 | 85.05 | 84.87 | 85.05 | 0.0K |
| 13:15 | 85.05 | 85.05 | 84.96 | 85.05 | 0.0K |
| 13:20 | 85.05 | 85.16 | 85.05 | 85.06 | 0.0K |
| 13:25 | 85.06 | 85.07 | 85.05 | 85.06 | 0.0K |
| 13:30 | 85.05 | 85.05 | 85.05 | 85.05 | 0.0K |
| 13:35 | 84.99 | 85.05 | 84.99 | 85.05 | 0.0K |
| 13:40 | 85.05 | 85.14 | 85.05 | 85.11 | 0.0K |
| 13:45 | 85.14 | 85.14 | 85.09 | 85.14 | 0.0K |
| 13:50 | 85.14 | 85.16 | 85.14 | 85.16 | 0.0K |
| 13:55 | 85.14 | 85.18 | 85.14 | 85.16 | 0.0K |
| 14:00 | 85.23 | 85.25 | 85.23 | 85.23 | 0.0K |
| 14:05 | 85.23 | 85.29 | 85.23 | 85.27 | 0.0K |
| 14:10 | 85.27 | 85.32 | 85.25 | 85.25 | 0.0K |
| 14:15 | 85.32 | 85.32 | 85.28 | 85.32 | 0.0K |
| 14:20 | 85.35 | 85.35 | 85.32 | 85.34 | 0.0K |
| 14:25 | 85.35 | 85.50 | 85.35 | 85.50 | 0.0K |
| 14:30 | 85.44 | 85.50 | 85.44 | 85.50 | 0.0K |
| 14:35 | 85.46 | 85.50 | 85.41 | 85.42 | 0.0K |
| 14:40 | 85.41 | 85.44 | 85.41 | 85.41 | 0.0K |
| 14:45 | 85.37 | 85.44 | 85.35 | 85.44 | 0.0K |
| 14:50 | 85.41 | 85.44 | 85.41 | 85.44 | 0.0K |
| 14:55 | 85.42 | 85.44 | 85.42 | 85.42 | 0.0K |
| 15:00 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 15:05 | 85.46 | 85.56 | 85.46 | 85.50 | 0.0K |
| 15:10 | 85.50 | 85.50 | 85.41 | 85.41 | 0.0K |
| 15:15 | 85.32 | 85.32 | 85.23 | 85.24 | 0.0K |
| 15:20 | 85.32 | 85.32 | 85.07 | 85.07 | 0.0K |
| 15:25 | 85.07 | 85.14 | 85.07 | 85.10 | 0.0K |
| 15:30 | 85.14 | 85.14 | 85.11 | 85.11 | 0.0K |
| 15:35 | 85.10 | 85.23 | 85.10 | 85.23 | 0.0K |
| 15:40 | 85.23 | 85.32 | 85.18 | 85.32 | 0.0K |
| 15:45 | 85.34 | 85.35 | 85.32 | 85.35 | 0.0K |
| 15:50 | 85.35 | 85.68 | 85.26 | 85.26 | 0.0K |
| 15:55 | 85.24 | 85.24 | 85.16 | 85.21 | 0.0K |
| 17:40 | 85.68 | 85.68 | 85.68 | 85.68 | 0.0K |
| 17:55 | 85.68 | 85.68 | 85.68 | 85.68 | 0.0K |