Sampann Utpadan India

SMPA
🏛️ india →
30.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26.64 26.64 26.64 26.64 0.0K
09:20 26.23 28.85 25.00 28.85 17.7K
09:25 28.80 28.80 27.05 28.00 4.1K
09:30 28.06 28.06 28.06 28.06 0.0K
09:35 27.93 27.93 27.00 27.00 0.2K
09:40 27.20 27.20 26.57 26.99 2.0K
09:55 27.78 27.90 26.70 26.70 3.5K
10:00 27.87 27.87 27.20 27.20 1.1K
10:05 26.79 26.79 26.79 26.79 0.5K
10:25 26.55 26.71 26.50 26.71 0.2K
10:50 26.02 26.02 26.02 26.02 0.0K
11:00 27.42 27.42 27.42 27.42 0.0K
11:05 27.31 27.31 26.84 26.84 0.0K
11:10 26.80 26.80 26.80 26.80 0.0K
11:20 26.80 26.80 26.80 26.80 0.0K
11:40 26.16 26.16 26.16 26.16 0.3K
11:50 26.19 26.19 26.19 26.19 0.3K
12:25 26.98 26.98 26.98 26.98 0.0K
12:30 26.98 26.98 26.98 26.98 0.1K
12:35 26.98 26.98 26.98 26.98 0.0K
12:45 27.91 27.91 27.91 27.91 1.0K
12:55 27.35 27.35 27.35 27.35 0.0K
13:20 26.61 26.61 26.61 26.61 0.1K
13:25 27.84 27.84 27.84 27.84 0.3K
14:35 27.74 27.74 27.74 27.74 0.2K
15:15 27.60 27.60 27.60 27.60 0.0K
15:25 27.60 27.60 27.60 27.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available