Sampann Utpadan India

SMPA
🏛️ india →
30.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.50 28.50 25.91 25.91 0.5K
09:30 26.01 27.39 26.01 27.31 2.5K
09:35 27.47 27.57 26.78 27.48 1.6K
09:40 27.39 27.39 27.39 27.39 0.1K
09:45 27.11 27.11 27.11 27.11 0.1K
10:10 27.32 27.32 27.32 27.32 0.0K
10:25 27.00 27.00 26.55 26.55 0.0K
10:40 26.60 26.60 26.60 26.60 0.0K
11:25 26.60 26.60 26.57 26.57 0.0K
11:45 26.56 26.56 26.56 26.56 0.0K
13:20 27.05 27.05 27.05 27.05 0.0K
13:35 26.96 26.96 26.96 26.96 0.0K
13:50 26.95 26.95 26.95 26.95 0.0K
14:20 26.50 26.65 26.20 26.65 3.4K
14:25 27.10 27.90 26.68 27.20 1.2K
14:35 27.16 27.16 27.16 27.16 0.0K
14:40 26.70 27.91 26.70 27.91 7.8K
14:45 27.79 28.00 27.30 28.00 10.4K
14:50 28.49 28.49 27.30 28.00 7.8K
15:25 27.50 27.50 27.50 27.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available