Sampann Utpadan India

SMPA
🏛️ india →
30.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 26.50 26.50 26.50 26.50 0.0K
09:25 25.87 25.87 25.73 25.73 1.4K
09:30 25.00 25.30 24.76 25.30 2.1K
09:35 24.94 24.94 24.94 24.94 0.1K
09:40 26.20 26.20 26.20 26.20 6.8K
09:45 26.30 27.00 26.30 26.50 0.2K
09:50 26.00 26.00 25.40 25.80 9.5K
09:55 26.41 26.41 25.64 25.64 3.5K
10:15 25.59 25.59 25.59 25.59 0.1K
10:20 25.06 25.06 25.06 25.06 0.1K
10:25 25.05 25.05 25.05 25.05 1.2K
10:50 25.50 25.50 25.50 25.50 0.0K
10:55 26.09 26.09 25.88 25.88 0.6K
11:10 25.88 25.88 25.88 25.88 0.1K
11:15 25.17 25.74 25.17 25.39 0.3K
11:35 25.67 25.67 25.67 25.67 0.0K
11:40 25.55 25.55 25.55 25.55 0.0K
11:50 25.52 25.52 25.52 25.52 0.0K
12:20 25.75 25.75 25.75 25.75 0.0K
12:30 25.40 25.40 25.40 25.40 0.0K
12:40 25.10 25.21 25.10 25.21 0.0K
12:45 25.25 25.25 25.25 25.25 0.0K
13:30 25.15 25.38 25.15 25.38 0.0K
13:35 25.31 25.70 25.31 25.70 0.1K
14:00 25.98 25.98 25.98 25.98 0.4K
14:05 25.35 25.35 25.35 25.35 0.0K
14:20 25.13 25.13 25.13 25.13 0.0K
14:40 25.70 25.70 25.64 25.64 0.0K
14:45 25.50 25.50 25.01 25.01 0.5K
14:55 26.10 26.10 26.10 26.10 0.5K
15:00 25.90 25.90 25.90 25.90 0.0K
15:05 25.60 25.60 25.60 25.60 0.0K
15:10 25.77 25.77 25.40 25.40 0.0K
15:15 25.31 25.31 25.20 25.20 0.1K
15:25 25.60 25.60 25.03 25.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available